Dark

Check out our Dark Pool Levels

DLTR20261009C175
DLTR Oct 9 2026 175.00 Call (DLTR261009C00175000)
option OPRA

EOD

Sep 16, 2026

0.0600-25.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.1200	0.0100	0.0600	-25.000%	16	43	0.000%
2026-09-15	0.0100	0.0800	0.0100	0.0800	-33.333%	3	38	-25.000%
2026-09-14	0.0400	0.1200	0.0400	0.1200	+50.000%	13	35	-50.000%
2026-09-11	0.0100	0.0800	0.0100	0.0800	+33.333%	17	24	-25.000%
2026-09-10	0.0100	0.1000	0.0100	0.0600	-45.455%	37	17	0.000%
2026-09-09	1.1800	1.1800	0.0100	0.1100	+57.143%	4	12	-45.455%
2026-09-08	0.0100	0.1200	0.0100	0.0700	-41.667%	35	10	-14.286%
2026-09-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC