Dark

Check out our Dark Pool Levels

DLTR20261002P130
DLTR Oct 2 2026 130.00 Put (DLTR261002P00130000)
option OPRA

EOD

Sep 15, 2026

15.40+275.610%(+11.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.4000	15.4000	15.4000	15.4000	+275.610%	4	28	0.000%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+22.388%	1	25	+275.610%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-52.482%	1	25	+359.701%
2026-08-27	6.8500	7.0500	6.8500	7.0500	+6.818%	2	26	+118.440%
2026-08-26	6.8600	6.8600	6.6000	6.6000	+6.624%	2	24	+133.333%
2026-08-25	6.0700	6.1900	6.0700	6.1900	+4.915%	2	24	+148.788%
2026-08-24	6.5900	6.5900	5.9000	5.9000	-22.572%	97	24	+161.017%
2026-08-20	7.6200	7.6200	7.6200	7.6200	+20.570%	1	1	+102.100%
2026-08-19	6.5000	6.5000	6.3200	6.3200	-13.187%	4	1	+143.671%
2026-08-18	7.4200	7.4200	7.2800	7.2800	0.000%	2	1	+111.538%

Share