Dark

Check out our Level2View

DLTR20261002P129
DLTR Oct 2 2026 129.00 Put (DLTR261002P00129000)
option OPRA

EOD

Sep 15, 2026

14.88+148.000%(+8.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	14.8800	14.8800	14.8800	14.8800	+148.000%	2	12	0.000%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-6.396%	1	12	+148.000%
2026-08-26	6.1100	6.4100	6.1100	6.4100	+10.708%	10	12	+132.137%
2026-08-25	5.5700	5.7900	5.5700	5.7900	+4.324%	2	17	+156.995%
2026-08-24	6.0900	6.0900	5.5500	5.5500	-5.772%	101	17	+168.108%
2026-08-19	6.0000	6.0000	5.8900	5.8900	-23.902%	4	6	+152.632%
2026-08-17	7.7400	7.7400	7.7400	7.7400	0.000%	5	5	+92.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC