Dark

Check out our Level2View

DLTR20261002P128
DLTR Oct 2 2026 128.00 Put (DLTR261002P00128000)
option OPRA

EOD

Sep 15, 2026

15.21+149.344%(+9.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.2100	15.2100	15.2100	15.2100	+149.344%	1	9	0.000%
2026-08-31	6.1000	6.1000	6.1000	6.1000	+2.349%	4	8	+149.344%
2026-08-26	5.5900	5.9600	5.5900	5.9600	+8.958%	10	6	+155.201%
2026-08-25	5.3600	5.4700	5.3600	5.4700	-3.357%	2	10	+178.062%
2026-08-24	5.7200	5.7200	5.6600	5.6600	-19.027%	2	10	+168.728%
2026-08-21	7.0400	7.0400	6.9900	6.9900	+10.601%	2	10	+117.597%
2026-08-18	6.4000	6.4000	6.3000	6.3200	0.000%	22	10	+140.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC