Dark

Check out our Dark Pool Levels

DLTR20261002P127
DLTR Oct 2 2026 127.00 Put (DLTR261002P00127000)
option OPRA

Inactive

Aug 25, 2026

5.18-1.521%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.8900	5.1800	4.8900	5.1800	-1.521%	4	15	0.000%
2026-08-24	5.2500	5.2600	5.2500	5.2600	-19.201%	2	16	-1.521%
2026-08-21	6.4900	6.5100	6.4900	6.5100	-7.000%	2	17	-20.430%
2026-08-20	6.4000	7.0000	6.0500	7.0000	+18.644%	43	16	-26.000%
2026-08-18	6.1500	6.1500	5.8800	5.9000	0.000%	40	10	-12.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC