Dark

Check out our API

DLTR20261002P124
DLTR Oct 2 2026 124.00 Put (DLTR261002P00124000)
option OPRA

EOD

Sep 16, 2026

12.50+19.048%(+2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.5000	12.5000	12.5000	12.5000	+19.048%	2	13	0.000%
2026-09-15	10.5000	10.5000	10.5000	10.5000	+56.716%	2	14	+19.048%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+116.828%	1	12	+86.567%
2026-08-28	2.9500	3.1100	2.9500	3.0900	-18.684%	15	12	+304.531%
2026-08-24	3.8000	3.8000	3.8000	3.8000	-25.490%	5	8	+228.947%
2026-08-20	5.0200	5.1000	5.0100	5.1000	+13.333%	20	8	+145.098%
2026-08-18	4.9100	4.9100	4.5000	4.5000	-15.888%	2	5	+177.778%
2026-08-17	5.3500	5.3500	5.3500	5.3500	0.000%	5	0	+133.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC