Dark

Check out our API

DLTR20261002P121
DLTR Oct 2 2026 121.00 Put (DLTR261002P00121000)
option OPRA

EOD

Sep 10, 2026

4.70+8.545%(+0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7000	4.7000	4.7000	4.7000	+8.545%	4	21	0.000%
2026-09-09	4.3300	4.3300	4.3300	4.3300	+48.797%	6	17	+8.545%
2026-09-08	2.1400	2.9100	2.1400	2.9100	+86.538%	14	23	+61.512%
2026-09-01	1.4000	1.5600	1.4000	1.5600	-57.025%	3	10	+201.282%
2026-08-31	3.6300	3.6300	3.6300	3.6300	+12.037%	1	11	+29.477%
2026-08-25	3.2400	3.2400	3.2400	3.2400	+5.882%	1	10	+45.062%
2026-08-24	4.4000	4.4000	3.0600	3.0600	-29.655%	2	11	+53.595%
2026-08-14	4.3500	4.3500	4.3500	4.3500	0.000%	9	9	+8.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC