Dark

Check out our Dark Pool Levels

DLTR20261002P120
DLTR Oct 2 2026 120.00 Put (DLTR261002P00120000)
option OPRA

EOD

Sep 14, 2026

4.75-12.844%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7500	4.7500	4.7500	4.7500	-12.844%	1	71	0.000%
2026-09-11	5.5500	5.5500	5.4500	5.4500	+20.575%	11	72	-12.844%
2026-09-10	4.1500	4.5200	4.1500	4.5200	-6.418%	16	79	+5.088%
2026-09-09	3.2500	4.8300	3.2500	4.8300	+98.765%	2	80	-1.656%
2026-09-08	1.3500	2.4300	1.3500	2.4300	+43.787%	113	80	+95.473%
2026-09-02	1.4500	1.6900	1.2600	1.6900	+32.031%	4	114	+181.065%
2026-09-01	1.6000	1.6000	1.2800	1.2800	-47.755%	6	114	+271.094%
2026-08-27	3.3900	3.3900	2.4500	2.4500	-3.543%	9	110	+93.878%
2026-08-26	2.5400	2.5400	2.5400	2.5400	-16.447%	1	102	+87.008%
2026-08-25	2.9200	3.0500	2.9200	3.0400	+8.571%	102	102	+56.250%
2026-08-24	4.1800	4.1800	2.8000	2.8000	0.000%	2	2	+69.643%

Share