Dark

Check out our Level2View

DLTR20261002P118
DLTR Oct 2 2026 118.00 Put (DLTR261002P00118000)
option OPRA

EOD

Sep 15, 2026

6.55+135.612%(+3.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.0500	6.5500	6.0500	6.5500	+135.612%	10	18	0.000%
2026-09-14	2.7800	2.7800	2.7800	2.7800	-14.462%	7	18	+135.612%
2026-09-10	3.2500	3.2500	3.2500	3.2500	+5.863%	4	11	+101.538%
2026-09-09	3.0700	3.0700	3.0700	3.0700	+256.977%	5	7	+113.355%
2026-09-04	1.6100	1.6100	0.8600	0.8600	+59.259%	2	2	+661.628%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-82.119%	1	2	+1,112.963%
2026-08-20	3.0200	3.0200	3.0200	3.0200	-14.930%	1	3	+116.887%
2026-08-17	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	+84.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC