Dark

Check out our Dark Pool Levels

DLTR20261002P117
DLTR Oct 2 2026 117.00 Put (DLTR261002P00117000)
option OPRA

EOD

Sep 16, 2026

6.67+32.079%(+1.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6700	6.6700	6.6700	6.6700	+32.079%	1	27	0.000%
2026-09-15	4.9500	5.0500	4.9500	5.0500	+51.652%	6	26	+32.079%
2026-09-11	3.4500	3.9000	3.3300	3.3300	+7.419%	29	27	+100.300%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+23.016%	5	11	+115.161%
2026-09-09	2.7200	2.7200	2.5200	2.5200	+20.574%	11	11	+164.683%
2026-08-27	2.0900	2.0900	2.0900	2.0900	-27.178%	1	1	+219.139%
2026-08-26	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	+132.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC