Dark

Check out our API

DLTR20261002P116
DLTR Oct 2 2026 116.00 Put (DLTR261002P00116000)
option OPRA

EOD

Sep 11, 2026

2.88+5.109%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.8800	2.8800	2.8800	2.8800	+5.109%	1	5	0.000%
2026-09-09	2.7400	2.7400	2.7400	2.7400	+204.444%	1	4	+5.109%
2026-09-01	1.5900	1.5900	0.9000	0.9000	-42.308%	2	3	+220.000%
2026-08-27	1.5000	1.9200	1.5000	1.5600	-40.458%	4	3	+84.615%
2026-08-26	2.3700	2.6200	2.3700	2.6200	+23.005%	2	5	+9.924%
2026-08-25	1.9400	2.2500	1.9400	2.1300	+6.500%	4	3	+35.211%
2026-08-24	2.1600	2.1600	2.0000	2.0000	-20.949%	2	5	+44.000%
2026-08-21	2.6100	2.6100	2.5100	2.5300	-12.759%	3	3	+13.834%
2026-08-20	2.9000	2.9000	2.9000	2.9000	+28.889%	1	2	-0.690%
2026-08-18	2.3300	2.3300	2.2500	2.2500	0.000%	2	2	+28.000%

Share