Dark

Check out our Level2View

DLTR20261002P115
DLTR Oct 2 2026 115.00 Put (DLTR261002P00115000)
option OPRA

EOD

Sep 15, 2026

3.90+61.157%(+1.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.5000	3.9000	3.5000	3.9000	+61.157%	7	23	0.000%
2026-09-11	2.6000	2.6000	2.4200	2.4200	+8.036%	7	26	+61.157%
2026-09-10	2.2400	2.2400	2.2400	2.2400	+3.704%	7	25	+74.107%
2026-09-09	2.0100	2.1600	2.0100	2.1600	+87.826%	9	25	+80.556%
2026-09-08	0.9000	1.1900	0.9000	1.1500	+134.694%	8	20	+239.130%
2026-09-04	0.0100	0.5300	0.0100	0.4900	-25.758%	19	3	+695.918%
2026-09-01	1.3800	1.3800	0.6600	0.6600	-29.787%	4	3	+490.909%
2026-08-28	0.9400	0.9400	0.9400	0.9400	-35.616%	2	4	+314.894%
2026-08-27	1.3900	1.6600	1.3900	1.4600	-32.093%	3	5	+167.123%
2026-08-26	2.1500	2.1500	2.1500	2.1500	+5.911%	1	6	+81.395%
2026-08-25	1.8500	2.1300	1.8500	2.0300	+15.341%	4	5	+92.118%
2026-08-24	1.8900	1.8900	1.7600	1.7600	-23.810%	2	7	+121.591%
2026-08-21	2.3700	2.3800	2.3100	2.3100	-15.385%	5	5	+68.831%
2026-08-20	2.7300	2.7300	2.7300	2.7300	+37.879%	1	2	+42.857%
2026-08-18	2.1100	2.1100	1.9800	1.9800	0.000%	2	2	+96.970%

Share