Dark

Check out our Level2View

DLTR20261002P110
DLTR Oct 2 2026 110.00 Put (DLTR261002P00110000)
option OPRA

EOD

Sep 16, 2026

2.65+154.808%(+1.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6200	2.6500	1.6200	2.6500	+154.808%	3	83	0.000%
2026-09-10	1.0400	1.0400	1.0400	1.0400	+121.277%	1	84	+154.808%
2026-09-08	1.2400	1.2400	0.4700	0.4700	-29.851%	100	84	+463.830%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-42.241%	1	131	+295.522%
2026-09-02	1.1800	1.1800	0.4000	1.1600	+96.610%	4	131	+128.448%
2026-08-27	0.7600	0.7600	0.5900	0.5900	-45.872%	19	133	+349.153%
2026-08-25	1.1200	1.2200	1.0900	1.0900	-31.447%	111	114	+143.119%
2026-08-20	1.5900	1.5900	1.5900	1.5900	-1.242%	1	3	+66.667%
2026-08-14	1.6100	1.6100	1.6100	1.6100	0.000%	2	2	+64.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC