Dark

Check out our Level2View

DLTR20261002C170
DLTR Oct 2 2026 170.00 Call (DLTR261002C00170000)
option OPRA

EOD

Sep 16, 2026

0.0400-50.000%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1600	0.0100	0.0400	-50.000%	39	314	0.000%
2026-09-15	0.0200	0.0800	0.0200	0.0800	+300.000%	4	284	-50.000%
2026-09-14	0.0100	0.1000	0.0100	0.0200	-66.667%	70	285	+100.000%
2026-09-11	0.0300	0.1000	0.0300	0.0600	-14.286%	130	268	-33.333%
2026-09-10	0.1300	0.1300	0.0100	0.0700	+250.000%	581	260	-42.857%
2026-09-09	0.0100	0.1800	0.0100	0.0200	-66.667%	260	133	+100.000%
2026-09-08	0.7900	0.7900	0.0200	0.0600	+20.000%	26	66	-33.333%
2026-09-04	0.1700	0.1700	0.0500	0.0500	-66.667%	195	64	-20.000%
2026-09-03	0.1500	0.1900	0.0800	0.1500	0.000%	160	64	-73.333%

Share