Dark

DLTR20260918P95
DLTR Sep 18 2026 95.00 Put (DLTR260918P00095000)
option OPRA

EOD

Sep 16, 2026

0.0500-72.222%(-0.1300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0500	0.0100	0.0500	-72.222%	16	713	0.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	+500.000%	1	719	-72.222%
2026-09-11	0.1000	0.1000	0.0300	0.0300	-25.000%	2	719	+66.667%
2026-09-10	0.1000	0.1100	0.0400	0.0400	+100.000%	4	719	+25.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	719	+150.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-60.000%	4	719	+150.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	719	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-66.667%	30	719	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	30	719	-66.667%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-44.444%	1	719	-66.667%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+8.000%	1	719	-81.481%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+66.667%	2	719	-80.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	4	720	-66.667%
2026-08-17	0.2200	0.2500	0.1700	0.2500	-7.407%	80	720	-80.000%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-28.947%	1	678	-81.481%
2026-08-11	0.3700	0.3800	0.3700	0.3800	+26.667%	35	679	-86.842%
2026-08-10	0.4600	0.4600	0.3000	0.3000	-21.053%	3	679	-83.333%
2026-08-07	0.4600	0.4600	0.3600	0.3800	-22.449%	16	677	-86.842%
2026-08-06	0.3300	0.4900	0.3300	0.4900	+25.641%	93	673	-89.796%
2026-08-05	0.5100	0.5100	0.3900	0.3900	-11.364%	8	597	-87.179%
2026-08-04	0.4200	0.5000	0.4200	0.4400	-10.204%	72	594	-88.636%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-14.035%	2	535	-89.796%
2026-07-31	0.7200	0.7200	0.5700	0.5700	-3.390%	2	535	-91.228%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-30.588%	1	534	-91.525%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-38.849%	2	533	-94.118%
2026-07-23	1.3900	1.3900	1.3900	1.3900	+44.792%	1	534	-96.403%
2026-07-22	1.0600	1.0600	0.9600	0.9600	+39.130%	18	534	-94.792%
2026-07-15	0.7900	0.7900	0.6900	0.6900	-21.591%	8	518	-92.754%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-24.138%	1	518	-94.318%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-4.132%	1	519	-95.690%
2026-07-07	1.3800	1.3800	1.2100	1.2100	-3.200%	4	519	-95.868%
2026-07-06	1.2500	1.2900	1.2200	1.2500	-13.793%	40	517	-96.000%
2026-07-01	1.4300	1.4500	1.4300	1.4500	-5.844%	21	515	-96.552%
2026-06-29	1.4800	1.5400	1.4800	1.5400	+13.235%	13	535	-96.753%
2026-06-26	1.2800	1.3600	1.2800	1.3600	-44.939%	25	527	-96.324%
2026-06-23	2.3200	2.4700	2.3200	2.4700	-9.524%	12	502	-97.976%
2026-06-22	2.7300	2.7300	2.7300	2.7300	-12.780%	2	495	-98.168%
2026-06-16	3.1000	3.1300	3.1000	3.1300	+0.321%	19	495	-98.403%
2026-06-15	3.1200	3.1200	3.1200	3.1200	+7.216%	1	493	-98.397%
2026-06-11	3.0000	3.0000	2.9100	2.9100	-40.974%	135	494	-98.282%
2026-06-05	4.9300	4.9300	4.9300	4.9300	+14.651%	6	368	-98.986%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+13.757%	1	368	-98.837%
2026-05-29	3.7800	3.7800	3.7800	3.7800	-21.250%	1	368	-98.677%
2026-05-28	5.1500	5.1600	4.8000	4.8000	-56.364%	19	367	-98.958%
2026-05-27	11.0100	11.0100	10.3500	11.0000	+6.280%	6	370	-99.545%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-18.824%	1	373	-99.517%
2026-05-18	12.6500	12.7500	12.6500	12.7500	-5.904%	8	373	-99.608%
2026-05-15	13.3000	13.5500	13.2500	13.5500	-1.455%	20	372	-99.631%
2026-05-14	13.7500	13.7500	13.7500	13.7500	-0.722%	1	371	-99.636%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+1.465%	1	368	-99.639%
2026-05-12	13.6500	13.6500	13.6500	13.6500	+4.198%	1	368	-99.634%
2026-05-11	12.9500	13.1000	12.9500	13.1000	+41.622%	4	368	-99.618%
2026-05-07	9.2500	9.2500	9.2500	9.2500	-13.064%	10	364	-99.459%
2026-05-01	10.6500	10.6500	10.6400	10.6400	+7.911%	2	364	-99.530%
2026-04-28	9.8600	9.8600	9.8600	9.8600	-1.400%	1	364	-99.493%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+63.934%	5	364	-99.500%
2026-04-20	6.1500	6.1500	6.0500	6.1000	-19.737%	67	364	-99.180%
2026-04-17	7.6000	7.6000	7.6000	7.6000	+1.198%	1	302	-99.342%
2026-04-16	7.5000	7.5100	7.5000	7.5100	-1.184%	13	301	-99.334%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-5.000%	12	301	-99.342%
2026-04-14	8.1700	8.1700	8.0000	8.0000	-6.977%	3	297	-99.375%
2026-04-10	8.5000	8.6000	8.5000	8.6000	+38.710%	2	294	-99.419%
2026-04-08	6.2000	6.2000	6.2000	6.2000	-15.068%	1	293	-99.194%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-1.351%	1	292	-99.315%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+6.475%	1	293	-99.324%
2026-03-18	6.9500	6.9500	6.9500	6.9500	+24.107%	1	294	-99.281%
2026-01-28	5.6000	5.6000	5.6000	5.6000	+88.552%	1	293	-99.107%
2026-01-16	2.9700	2.9700	2.9700	2.9700	-10.272%	1	292	-98.316%
2026-01-13	3.3100	3.3100	3.3100	3.3100	-31.185%	1	292	-98.489%
2025-12-10	5.1000	5.1300	4.7800	4.8100	-14.413%	7	292	-98.960%
2025-12-08	6.0000	6.0000	5.6200	5.6200	+6.439%	16	295	-99.110%
2025-12-05	6.0000	6.0000	5.2800	5.2800	-23.810%	7	294	-99.053%
2025-12-04	6.9300	6.9300	6.9300	6.9300	-2.394%	2	297	-99.278%
2025-12-03	7.3500	7.3500	7.1000	7.1000	-16.959%	8	295	-99.296%
2025-12-02	8.5500	8.5500	8.5500	8.5500	-14.500%	1	296	-99.415%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-5.660%	2	295	-99.500%
2025-11-21	10.5500	10.6000	10.4500	10.6000	+2.415%	22	295	-99.528%
2025-11-07	10.3500	10.3500	10.3500	10.3500	-1.803%	1	288	-99.517%
2025-10-28	10.5400	10.5400	10.5400	10.5400	-6.228%	12	287	-99.526%
2025-10-22	11.2400	11.2400	11.2400	11.2400	-18.845%	2	293	-99.555%
2025-10-16	13.8500	13.8500	13.8000	13.8500	+10.623%	204	291	-99.639%
2025-10-15	12.5200	12.5200	12.5200	12.5200	-20.000%	10	84	-99.601%
2025-10-09	15.6500	15.6500	15.6500	15.6500	-0.949%	1	74	-99.681%
2025-10-08	15.8000	15.8000	15.8000	15.8000	+8.368%	1	73	-99.684%
2025-10-02	14.5800	14.5800	14.5800	14.5800	+8.806%	7	72	-99.657%
2025-09-29	13.4000	13.4000	13.4000	13.4000	+12.228%	1	72	-99.627%
2025-09-24	11.9400	11.9400	11.9400	11.9400	-4.861%	13	72	-99.581%
2025-09-23	12.6200	12.6200	12.5400	12.5500	+2.116%	3	59	-99.602%
2025-09-19	12.2900	12.2900	12.2900	12.2900	+24.141%	1	59	-99.593%
2025-09-03	11.0000	11.0000	9.9000	9.9000	+27.742%	8	61	-99.495%
2025-08-15	7.7500	7.7500	7.7500	7.7500	+2.649%	1	53	-99.355%
2025-08-12	7.5500	7.5500	7.5500	7.5500	+4.138%	1	52	-99.338%
2025-08-08	7.2500	7.2500	7.2500	7.2500	+3.571%	1	51	-99.310%
2025-08-07	7.0000	7.0000	7.0000	7.0000	-4.110%	15	50	-99.286%
2025-08-06	7.3000	7.3000	7.3000	7.3000	-9.877%	1	35	-99.315%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+1.250%	1	35	-99.383%
2025-07-30	7.9500	8.0000	7.9500	8.0000	0.000%	2	34	-99.375%
2025-07-29	8.0000	8.0000	8.0000	8.0000	+1.010%	1	32	-99.375%
2025-07-24	7.9000	7.9200	7.8200	7.9200	-20.482%	3	31	-99.369%
2025-07-17	10.0500	10.0500	9.9000	9.9600	-1.969%	11	28	-99.498%
2025-07-15	10.1600	10.1600	10.1600	10.1600	-6.359%	10	29	-99.508%
2025-07-09	10.9500	10.9500	10.8500	10.8500	-8.824%	11	19	-99.539%
2025-07-02	11.7000	11.9000	11.7000	11.9000	-0.418%	2	24	-99.580%
2025-07-01	12.1500	12.1500	11.9500	11.9500	-5.234%	5	24	-99.582%
2025-06-27	12.3800	12.7600	12.1600	12.6100	+0.799%	10	19	-99.603%
2025-06-26	13.1500	13.1500	12.5100	12.5100	-3.023%	3	17	-99.600%
2025-06-24	12.8500	12.9000	12.8500	12.9000	-3.008%	5	18	-99.612%
2025-06-17	13.4000	13.4000	13.2500	13.3000	-23.343%	16	18	-99.624%
2025-06-04	17.4500	17.4500	17.3500	17.3500	0.000%	2	2	-99.712%