Dark

DLTR20260918P95
DLTR Sep 18 2026 95.00 Put (DLTR260918P00095000)
option OPRA

EOD

Jul 29, 2026

0.5900-30.588%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5900	0.5900	0.5900	0.5900	-30.588%	1	534	0.000%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-38.849%	2	533	-30.588%
2026-07-23	1.3900	1.3900	1.3900	1.3900	+44.792%	1	534	-57.554%
2026-07-22	1.0600	1.0600	0.9600	0.9600	+39.130%	18	534	-38.542%
2026-07-15	0.7900	0.7900	0.6900	0.6900	-21.591%	8	518	-14.493%
2026-07-13	0.8800	0.8800	0.8800	0.8800	-24.138%	1	518	-32.955%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-4.132%	1	519	-49.138%
2026-07-07	1.3800	1.3800	1.2100	1.2100	-3.200%	4	519	-51.240%
2026-07-06	1.2500	1.2900	1.2200	1.2500	-13.793%	40	517	-52.800%
2026-07-01	1.4300	1.4500	1.4300	1.4500	-5.844%	21	515	-59.310%
2026-06-29	1.4800	1.5400	1.4800	1.5400	+13.235%	13	535	-61.688%
2026-06-26	1.2800	1.3600	1.2800	1.3600	-44.939%	25	527	-56.618%
2026-06-23	2.3200	2.4700	2.3200	2.4700	-9.524%	12	502	-76.113%
2026-06-22	2.7300	2.7300	2.7300	2.7300	-12.780%	2	495	-78.388%
2026-06-16	3.1000	3.1300	3.1000	3.1300	+0.321%	19	495	-81.150%
2026-06-15	3.1200	3.1200	3.1200	3.1200	+7.216%	1	493	-81.090%
2026-06-11	3.0000	3.0000	2.9100	2.9100	-40.974%	135	494	-79.725%
2026-06-05	4.9300	4.9300	4.9300	4.9300	+14.651%	6	368	-88.032%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+13.757%	1	368	-86.279%
2026-05-29	3.7800	3.7800	3.7800	3.7800	-21.250%	1	368	-84.392%
2026-05-28	5.1500	5.1600	4.8000	4.8000	-56.364%	19	367	-87.708%
2026-05-27	11.0100	11.0100	10.3500	11.0000	+6.280%	6	370	-94.636%
2026-05-22	10.3500	10.3500	10.3500	10.3500	-18.824%	1	373	-94.300%
2026-05-18	12.6500	12.7500	12.6500	12.7500	-5.904%	8	373	-95.373%
2026-05-15	13.3000	13.5500	13.2500	13.5500	-1.455%	20	372	-95.646%
2026-05-14	13.7500	13.7500	13.7500	13.7500	-0.722%	1	371	-95.709%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+1.465%	1	368	-95.740%
2026-05-12	13.6500	13.6500	13.6500	13.6500	+4.198%	1	368	-95.678%
2026-05-11	12.9500	13.1000	12.9500	13.1000	+41.622%	4	368	-95.496%
2026-05-07	9.2500	9.2500	9.2500	9.2500	-13.064%	10	364	-93.622%
2026-05-01	10.6500	10.6500	10.6400	10.6400	+7.911%	2	364	-94.455%
2026-04-28	9.8600	9.8600	9.8600	9.8600	-1.400%	1	364	-94.016%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+63.934%	5	364	-94.100%
2026-04-20	6.1500	6.1500	6.0500	6.1000	-19.737%	67	364	-90.328%
2026-04-17	7.6000	7.6000	7.6000	7.6000	+1.198%	1	302	-92.237%
2026-04-16	7.5000	7.5100	7.5000	7.5100	-1.184%	13	301	-92.144%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-5.000%	12	301	-92.237%
2026-04-14	8.1700	8.1700	8.0000	8.0000	-6.977%	3	297	-92.625%
2026-04-10	8.5000	8.6000	8.5000	8.6000	+38.710%	2	294	-93.140%
2026-04-08	6.2000	6.2000	6.2000	6.2000	-15.068%	1	293	-90.484%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-1.351%	1	292	-91.918%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+6.475%	1	293	-92.027%
2026-03-18	6.9500	6.9500	6.9500	6.9500	+24.107%	1	294	-91.511%
2026-01-28	5.6000	5.6000	5.6000	5.6000	+88.552%	1	293	-89.464%
2026-01-16	2.9700	2.9700	2.9700	2.9700	-10.272%	1	292	-80.135%
2026-01-13	3.3100	3.3100	3.3100	3.3100	-31.185%	1	292	-82.175%
2025-12-10	5.1000	5.1300	4.7800	4.8100	-14.413%	7	292	-87.734%
2025-12-08	6.0000	6.0000	5.6200	5.6200	+6.439%	16	295	-89.502%
2025-12-05	6.0000	6.0000	5.2800	5.2800	-23.810%	7	294	-88.826%
2025-12-04	6.9300	6.9300	6.9300	6.9300	-2.394%	2	297	-91.486%
2025-12-03	7.3500	7.3500	7.1000	7.1000	-16.959%	8	295	-91.690%
2025-12-02	8.5500	8.5500	8.5500	8.5500	-14.500%	1	296	-93.099%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-5.660%	2	295	-94.100%
2025-11-21	10.5500	10.6000	10.4500	10.6000	+2.415%	22	295	-94.434%
2025-11-07	10.3500	10.3500	10.3500	10.3500	-1.803%	1	288	-94.300%
2025-10-28	10.5400	10.5400	10.5400	10.5400	-6.228%	12	287	-94.402%
2025-10-22	11.2400	11.2400	11.2400	11.2400	-18.845%	2	293	-94.751%
2025-10-16	13.8500	13.8500	13.8000	13.8500	+10.623%	204	291	-95.740%
2025-10-15	12.5200	12.5200	12.5200	12.5200	-20.000%	10	84	-95.288%
2025-10-09	15.6500	15.6500	15.6500	15.6500	-0.949%	1	74	-96.230%
2025-10-08	15.8000	15.8000	15.8000	15.8000	+8.368%	1	73	-96.266%
2025-10-02	14.5800	14.5800	14.5800	14.5800	+8.806%	7	72	-95.953%
2025-09-29	13.4000	13.4000	13.4000	13.4000	+12.228%	1	72	-95.597%
2025-09-24	11.9400	11.9400	11.9400	11.9400	-4.861%	13	72	-95.059%
2025-09-23	12.6200	12.6200	12.5400	12.5500	+2.116%	3	59	-95.299%
2025-09-19	12.2900	12.2900	12.2900	12.2900	+24.141%	1	59	-95.199%
2025-09-03	11.0000	11.0000	9.9000	9.9000	+27.742%	8	61	-94.040%
2025-08-15	7.7500	7.7500	7.7500	7.7500	+2.649%	1	53	-92.387%
2025-08-12	7.5500	7.5500	7.5500	7.5500	+4.138%	1	52	-92.185%
2025-08-08	7.2500	7.2500	7.2500	7.2500	+3.571%	1	51	-91.862%
2025-08-07	7.0000	7.0000	7.0000	7.0000	-4.110%	15	50	-91.571%
2025-08-06	7.3000	7.3000	7.3000	7.3000	-9.877%	1	35	-91.918%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+1.250%	1	35	-92.716%
2025-07-30	7.9500	8.0000	7.9500	8.0000	0.000%	2	34	-92.625%
2025-07-29	8.0000	8.0000	8.0000	8.0000	+1.010%	1	32	-92.625%
2025-07-24	7.9000	7.9200	7.8200	7.9200	-20.482%	3	31	-92.551%
2025-07-17	10.0500	10.0500	9.9000	9.9600	-1.969%	11	28	-94.076%
2025-07-15	10.1600	10.1600	10.1600	10.1600	-6.359%	10	29	-94.193%
2025-07-09	10.9500	10.9500	10.8500	10.8500	-8.824%	11	19	-94.562%
2025-07-02	11.7000	11.9000	11.7000	11.9000	-0.418%	2	24	-95.042%
2025-07-01	12.1500	12.1500	11.9500	11.9500	-5.234%	5	24	-95.063%
2025-06-27	12.3800	12.7600	12.1600	12.6100	+0.799%	10	19	-95.321%
2025-06-26	13.1500	13.1500	12.5100	12.5100	-3.023%	3	17	-95.284%
2025-06-24	12.8500	12.9000	12.8500	12.9000	-3.008%	5	18	-95.426%
2025-06-17	13.4000	13.4000	13.2500	13.3000	-23.343%	16	18	-95.564%
2025-06-04	17.4500	17.4500	17.3500	17.3500	0.000%	2	2	-96.599%