Dark

DLTR20260918P120
DLTR Sep 18 2026 120.00 Put (DLTR260918P00120000)
option OPRA

EOD

Sep 17, 2026

6.28-21.500%(-1.72)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5000	6.5000	6.0000	6.2800	-21.500%	18	3,461	0.000%
2026-09-16	5.9000	8.0000	5.9000	8.0000	+17.130%	7	3,485	-21.500%
2026-09-15	4.4000	6.8300	4.4000	6.8300	+216.204%	8	3,734	-8.053%
2026-09-14	1.8600	2.1600	1.7000	2.1600	-44.615%	4	3,741	+190.741%
2026-09-11	2.9900	4.5000	2.9900	3.9000	+32.653%	17	3,738	+61.026%
2026-09-10	3.4000	3.4000	2.8600	2.9400	-9.538%	36	3,747	+113.605%
2026-09-09	2.5100	3.2500	2.4200	3.2500	+138.971%	12	3,751	+93.231%
2026-09-08	1.2200	1.4000	1.2200	1.3600	+257.895%	8	3,758	+361.765%
2026-09-04	0.5000	0.5000	0.3500	0.3800	-65.138%	13	3,759	+1,552.632%
2026-09-03	1.0900	1.0900	1.0900	1.0900	+172.500%	1	3,759	+476.147%
2026-09-02	1.0800	1.0800	0.4000	0.4000	-42.857%	36	3,759	+1,470.000%
2026-09-01	1.2800	1.2800	0.6000	0.7000	-60.894%	28	3,762	+797.143%
2026-08-31	1.7900	1.7900	1.3800	1.7900	+98.889%	15	3,782	+250.838%
2026-08-28	1.4300	2.1000	0.9000	0.9000	-45.455%	28	3,790	+597.778%
2026-08-27	4.2000	4.2000	1.1000	1.6500	-36.538%	158	3,789	+280.606%
2026-08-26	2.7300	2.9500	2.6000	2.6000	+15.556%	238	3,789	+141.538%
2026-08-25	1.9000	2.5000	1.9000	2.2500	+18.421%	70	3,663	+179.111%
2026-08-24	2.2500	2.3400	1.9000	1.9000	-41.538%	14	3,629	+230.526%
2026-08-21	3.4000	3.4000	3.2500	3.2500	-14.474%	15	3,631	+93.231%
2026-08-20	3.2000	3.8400	3.1000	3.8000	+47.860%	3,222	3,636	+65.263%
2026-08-19	2.5000	2.7600	2.2400	2.5700	-12.881%	32	750	+144.358%
2026-08-18	2.7500	3.0000	2.5900	2.9500	-17.598%	26	729	+112.881%
2026-08-17	3.1500	3.5800	3.0000	3.5800	+8.157%	13	727	+75.419%
2026-08-14	3.4300	3.6000	3.2200	3.3100	-16.203%	211	719	+89.728%
2026-08-12	3.8500	3.9500	3.7500	3.9500	-7.059%	26	724	+58.987%
2026-08-11	4.0200	4.5000	4.0200	4.2500	+4.938%	57	698	+47.765%
2026-08-10	4.1500	4.1500	3.7900	4.0500	+12.500%	19	664	+55.062%
2026-08-07	3.9500	3.9600	3.5500	3.6000	-14.692%	262	655	+74.444%
2026-08-06	4.2200	4.2200	4.2200	4.2200	-5.593%	1	483	+48.815%
2026-08-05	4.4700	4.4700	4.4700	4.4700	+7.711%	1	482	+40.492%
2026-08-04	4.8000	4.8000	4.0500	4.1500	+0.242%	16	483	+51.325%
2026-08-03	4.1400	4.1400	4.1400	4.1400	-15.510%	1	475	+51.691%
2026-07-31	5.3100	5.3100	4.9000	4.9000	+1.240%	4	474	+28.163%
2026-07-30	5.1300	5.1300	4.8400	4.8400	+1.044%	70	475	+29.752%
2026-07-29	5.1900	5.2500	4.7900	4.7900	-8.762%	4	457	+31.106%
2026-07-28	5.0500	5.2500	5.0000	5.2500	-36.747%	6	456	+19.619%
2026-07-24	9.1800	9.1800	8.2000	8.3000	-14.345%	9	455	-24.337%
2026-07-23	8.0000	9.6900	8.0000	9.6900	+29.200%	29	449	-35.191%
2026-07-22	7.2500	7.5000	6.5900	7.5000	+16.279%	15	449	-16.267%
2026-07-21	6.2000	6.5400	5.8000	6.4500	+5.565%	255	454	-2.636%
2026-07-20	6.7500	6.7500	6.1100	6.1100	+0.328%	6	365	+2.782%
2026-07-17	4.7600	6.2700	4.7600	6.0900	+20.356%	29	364	+3.120%
2026-07-16	4.6700	5.0600	4.6700	5.0600	-12.000%	11	364	+24.111%
2026-07-15	5.8500	5.8500	5.7500	5.7500	-14.815%	2	355	+9.217%
2026-07-14	6.4000	6.7500	6.4000	6.7500	-0.442%	5	355	-6.963%
2026-07-10	7.6500	7.6500	6.7500	6.7800	-16.810%	17	355	-7.375%
2026-07-09	7.4000	8.1500	7.4000	8.1500	+2.774%	6	346	-22.945%
2026-07-07	8.5000	8.6000	7.9300	7.9300	-7.143%	132	344	-20.807%
2026-07-06	6.9000	8.5400	6.9000	8.5400	+13.564%	9	233	-26.464%
2026-07-02	7.1800	7.5500	7.1000	7.5200	-10.583%	25	224	-16.489%
2026-07-01	8.6500	8.6500	8.4000	8.4100	-3.886%	9	224	-25.327%
2026-06-30	8.3000	9.5500	8.3000	8.7500	+6.061%	83	223	-28.229%
2026-06-29	8.4700	8.5200	7.4000	8.2500	+5.499%	230	255	-23.879%
2026-06-26	7.9500	8.1000	7.5500	7.8200	-18.115%	295	300	-19.693%
2026-06-25	9.5500	9.5500	9.5500	9.5500	-7.729%	1	61	-34.241%
2026-06-24	10.3500	10.3500	10.3500	10.3500	-10.390%	1	61	-39.324%
2026-06-22	12.1500	12.1500	11.5500	11.5500	-20.180%	10	60	-45.628%
2026-06-18	15.0000	15.0000	14.4700	14.4700	-4.928%	3	54	-56.600%
2026-06-11	15.2200	15.2200	15.2200	15.2200	+9.104%	2	54	-58.739%
2026-06-04	13.9500	13.9500	13.9500	13.9500	-13.889%	10	54	-54.982%
2026-06-02	15.3500	16.3500	15.3500	16.2000	-45.692%	13	54	-61.235%
2026-05-26	29.8300	29.8300	29.8300	29.8300	-2.421%	3	43	-78.947%
2026-05-21	30.5700	30.5700	30.5700	30.5700	-4.019%	1	46	-79.457%
2026-05-20	31.8500	31.8500	31.8500	31.8500	-2.361%	1	46	-80.283%
2026-05-18	32.6200	32.6200	32.6200	32.6200	-0.579%	2	45	-80.748%
2026-05-13	32.8100	32.8100	32.8100	32.8100	+5.160%	1	45	-80.859%
2026-05-11	31.2000	31.2000	31.2000	31.2000	+15.556%	1	45	-79.872%
2026-05-04	27.0000	27.0000	27.0000	27.0000	+48.760%	1	45	-76.741%
2026-04-21	18.1500	18.1500	18.1500	18.1500	-7.398%	3	44	-65.399%
2026-04-17	19.6000	19.6000	19.6000	19.6000	+4.255%	3	41	-67.959%
2026-03-25	18.8000	18.8000	18.8000	18.8000	-4.082%	1	38	-66.596%
2026-03-23	18.3000	19.6000	18.3000	19.6000	+106.533%	2	38	-67.959%
2026-02-20	9.4900	9.4900	9.4900	9.4900	-30.982%	1	36	-33.825%
2026-02-06	13.7500	13.7500	13.7500	13.7500	+10.442%	24	35	-54.327%
2026-01-26	12.4500	12.4500	12.4500	12.4500	+37.569%	2	32	-49.558%
2026-01-20	9.0500	9.0500	9.0500	9.0500	-12.136%	1	30	-30.608%
2026-01-14	10.3000	10.3000	10.3000	10.3000	-10.435%	1	29	-39.029%
2026-01-09	11.5000	11.5000	11.5000	11.5000	0.000%	1	28	-45.391%
2025-12-22	11.5000	11.5000	11.5000	11.5000	-3.766%	1	27	-45.391%
2025-12-18	11.9500	11.9500	11.9500	11.9500	-51.619%	1	27	-47.448%
2025-11-21	25.0500	25.0500	24.7000	24.7000	-5.000%	2	27	-74.575%
2025-10-24	25.9000	26.0000	25.9000	26.0000	-8.160%	2	26	-75.846%
2025-09-19	28.3100	28.3100	28.3100	28.3100	+9.221%	1	26	-77.817%
2025-09-12	25.9200	25.9200	25.9200	25.9200	+34.649%	1	25	-75.772%
2025-09-02	19.2500	19.2500	19.2500	19.2500	+0.522%	1	24	-67.377%
2025-08-01	19.1500	19.1500	19.1500	19.1500	-2.989%	1	23	-67.206%
2025-07-21	19.5300	19.7400	19.5300	19.7400	-15.424%	2	22	-68.186%
2025-07-16	23.2100	23.3400	23.2100	23.3400	+5.135%	2	22	-73.093%
2025-07-14	22.2500	22.2500	22.2000	22.2000	-17.686%	21	22	-71.712%
2025-06-27	26.5000	27.2300	26.1700	26.9700	0.000%	8	2	-76.715%