Dark

DLTR20260918P115
DLTR Sep 18 2026 115.00 Put (DLTR260918P00115000)
option OPRA

EOD

Sep 17, 2026

1.96-52.998%(-2.21)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7100	2.7100	1.9600	1.9600	-52.998%	30	627	0.000%
2026-09-16	2.0700	4.1700	1.7500	4.1700	+14.247%	7	637	-52.998%
2026-09-15	1.0000	3.6500	1.0000	3.6500	+470.313%	32	641	-46.301%
2026-09-14	0.7900	0.7900	0.4700	0.6400	-50.388%	3	624	+206.250%
2026-09-11	1.3300	1.4100	1.0900	1.2900	+46.591%	7	624	+51.938%
2026-09-10	0.8800	0.8800	0.8800	0.8800	-12.871%	10	622	+122.727%
2026-09-09	0.8500	1.0100	0.8200	1.0100	+124.444%	24	612	+94.059%
2026-09-08	0.9500	0.9500	0.3500	0.4500	+221.429%	8	603	+335.556%
2026-09-04	0.1300	0.2300	0.1300	0.1400	-72.000%	10	609	+1,300.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+138.095%	1	609	+292.000%
2026-09-02	0.2500	0.2500	0.2100	0.2100	-16.000%	11	609	+833.333%
2026-09-01	0.7200	0.7200	0.2400	0.2500	-61.538%	14	619	+684.000%
2026-08-31	0.8100	0.8100	0.6300	0.6500	+66.667%	33	619	+201.538%
2026-08-28	0.5000	0.5000	0.3900	0.3900	-42.647%	7	626	+402.564%
2026-08-27	0.7700	0.9300	0.6600	0.6800	-56.129%	57	632	+188.235%
2026-08-26	1.7200	1.7200	1.5500	1.5500	+11.511%	27	650	+26.452%
2026-08-25	1.3800	1.3900	1.3800	1.3900	+11.200%	2	656	+41.007%
2026-08-24	1.2700	1.2700	1.2500	1.2500	-29.379%	3	655	+56.800%
2026-08-21	1.6500	1.9400	1.6500	1.7700	-5.348%	31	655	+10.734%
2026-08-20	1.9300	1.9300	1.8700	1.8700	+15.432%	11	633	+4.813%
2026-08-19	1.4500	1.6200	1.4500	1.6200	-9.497%	21	623	+20.988%
2026-08-18	1.5500	1.9600	1.5300	1.7900	-14.762%	23	612	+9.497%
2026-08-17	2.1700	2.1700	2.1000	2.1000	+3.448%	2	621	-6.667%
2026-08-14	2.3100	2.3100	2.0300	2.0300	-12.876%	16	619	-3.448%
2026-08-13	2.2200	2.5100	2.2200	2.3300	-9.339%	38	609	-15.880%
2026-08-12	2.5700	2.5700	2.5700	2.5700	-25.291%	2	581	-23.735%
2026-08-11	2.7500	3.4400	2.6400	3.4400	+35.968%	74	579	-43.023%
2026-08-10	2.7100	2.7100	2.5300	2.5300	+10.480%	6	524	-22.530%
2026-08-07	2.5200	2.5200	2.2900	2.2900	-18.794%	9	523	-14.410%
2026-08-06	2.8600	2.8600	2.8200	2.8200	-11.321%	11	518	-30.496%
2026-08-05	2.9700	3.1800	2.9700	3.1800	+19.101%	27	528	-38.365%
2026-08-04	3.2000	3.2000	2.6700	2.6700	-8.562%	8	505	-26.592%
2026-08-03	2.8500	2.9600	2.8500	2.9200	-14.620%	8	497	-32.877%
2026-07-31	3.6400	3.7300	3.3500	3.4200	+0.588%	37	497	-42.690%
2026-07-30	3.4000	3.4000	3.4000	3.4000	0.000%	2	465	-42.353%
2026-07-29	3.8500	3.8500	3.4000	3.4000	-8.108%	4	465	-42.353%
2026-07-28	3.6600	3.7500	3.6500	3.7000	-28.846%	5	465	-47.027%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-10.806%	1	464	-62.308%
2026-07-24	6.2500	6.4000	5.8300	5.8300	-18.802%	15	465	-66.381%
2026-07-23	6.9000	7.1800	6.3500	7.1800	+32.963%	18	468	-72.702%
2026-07-22	4.9700	5.4700	4.9700	5.4000	+30.120%	12	468	-63.704%
2026-07-21	4.5200	4.5200	4.1500	4.1500	-7.159%	17	464	-52.771%
2026-07-17	3.6500	4.4700	3.6500	4.4700	+28.818%	9	471	-56.152%
2026-07-16	3.5600	3.5600	3.2500	3.4700	-21.315%	17	473	-43.516%
2026-07-14	4.4100	4.4100	4.4100	4.4100	-1.342%	1	476	-55.556%
2026-07-13	4.2000	4.4700	4.2000	4.4700	-12.181%	6	476	-56.152%
2026-07-10	5.0900	5.2100	4.8200	5.0900	-12.543%	25	479	-61.493%
2026-07-09	5.7200	5.8200	5.7200	5.8200	+12.139%	3	463	-66.323%
2026-07-08	5.7700	5.7700	5.1900	5.1900	-18.268%	7	463	-62.235%
2026-07-07	5.4900	6.4000	5.4900	6.3500	+2.751%	20	461	-69.134%
2026-07-06	4.6500	6.1800	4.6500	6.1800	+8.995%	34	467	-68.285%
2026-07-02	5.6500	5.9900	5.0900	5.6700	-12.093%	18	454	-65.432%
2026-07-01	6.4500	6.4500	6.4500	6.4500	+2.871%	1	454	-69.612%
2026-06-30	7.0300	7.0300	6.2700	6.2700	+5.556%	18	454	-68.740%
2026-06-29	6.2800	6.4000	5.9400	5.9400	+2.414%	27	451	-67.003%
2026-06-26	6.1000	6.1000	5.6200	5.8000	-30.539%	100	454	-66.207%
2026-06-25	9.2700	9.2700	7.5600	8.3500	+5.696%	10	387	-76.527%
2026-06-24	7.7200	7.9000	7.7200	7.9000	-10.227%	11	377	-75.190%
2026-06-22	9.5500	9.5500	8.8000	8.8000	-23.010%	100	374	-77.727%
2026-06-18	11.7000	11.7000	11.4300	11.4300	+3.721%	2	274	-82.852%
2026-06-16	11.0200	11.0200	11.0200	11.0200	+10.200%	1	274	-82.214%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-4.306%	2	273	-80.400%
2026-06-12	10.4500	10.4500	10.4500	10.4500	-0.948%	1	271	-81.244%
2026-06-11	11.7800	11.7800	10.5500	10.5500	-19.772%	219	270	-81.422%
2026-06-10	13.1500	13.1500	13.1500	13.1500	0.000%	6	65	-85.095%
2026-06-02	12.6100	13.1500	12.6100	13.1500	+5.200%	10	66	-85.095%
2026-06-01	12.5000	12.5000	12.5000	12.5000	+16.279%	2	63	-84.320%
2026-05-29	11.3000	11.3000	10.7500	10.7500	-13.446%	3	65	-81.767%
2026-05-28	13.0000	13.0900	12.4200	12.4200	-52.901%	10	63	-84.219%
2026-05-21	26.3700	26.3700	26.3700	26.3700	-4.904%	1	66	-92.567%
2026-05-15	27.7300	27.7300	27.7300	27.7300	+20.043%	2	67	-92.932%
2026-05-01	23.1000	23.1000	23.1000	23.1000	+4.667%	1	69	-91.515%
2026-04-27	22.0700	22.0700	22.0700	22.0700	+15.550%	1	69	-91.119%
2026-04-10	19.1000	19.1000	19.1000	19.1000	+4.658%	4	70	-89.738%
2026-04-09	18.2500	18.2500	18.2500	18.2500	+20.621%	5	70	-89.260%
2026-04-06	15.1300	15.1300	15.1300	15.1300	-4.241%	1	70	-87.046%
2026-04-02	15.8500	15.8500	15.8000	15.8000	-7.059%	10	60	-87.595%
2026-03-30	17.0500	17.0500	17.0000	17.0000	+3.659%	3	60	-88.471%
2026-03-26	16.4000	16.4000	16.4000	16.4000	-3.812%	3	59	-88.049%
2026-03-25	16.4500	17.0500	16.4500	17.0500	-4.589%	2	60	-88.504%
2026-03-20	17.9500	17.9500	17.8700	17.8700	+35.379%	2	60	-89.032%
2026-03-17	13.2000	13.2000	13.2000	13.2000	-7.042%	5	61	-85.152%
2026-03-16	14.2000	14.2000	14.2000	14.2000	-10.636%	1	56	-86.197%
2026-03-13	15.5100	15.8900	15.5100	15.8900	+24.627%	3	56	-87.665%
2026-03-10	12.7500	12.7500	12.7500	12.7500	+60.579%	1	54	-84.627%
2026-02-20	7.9400	7.9400	7.9400	7.9400	-36.984%	2	54	-75.315%
2026-02-05	12.6000	12.6000	12.5500	12.6000	+18.199%	19	54	-84.444%
2026-01-26	10.6600	10.6600	10.6600	10.6600	+14.378%	3	41	-81.614%
2026-01-21	9.3200	9.3200	9.3200	9.3200	+24.766%	1	42	-78.970%
2026-01-20	7.4700	7.4700	7.4700	7.4700	+2.751%	1	43	-73.762%
2026-01-16	7.2700	7.2700	7.2700	7.2700	+0.276%	1	42	-73.040%
2026-01-15	7.2500	7.2500	7.2500	7.2500	-22.043%	3	42	-72.966%
2026-01-06	8.9500	9.3000	8.9500	9.3000	-1.587%	3	39	-78.925%
2025-12-22	9.4500	9.4500	9.4500	9.4500	-5.025%	1	38	-79.259%
2025-12-18	9.9500	9.9500	9.9500	9.9500	-42.717%	1	38	-80.302%
2025-11-26	17.3900	17.3900	17.3700	17.3700	-22.800%	2	36	-88.716%
2025-10-24	22.3000	22.5500	22.3000	22.5000	-7.749%	23	36	-91.289%
2025-09-19	24.3900	24.3900	24.3900	24.3900	+7.825%	1	15	-91.964%
2025-09-12	22.3200	22.6200	22.3200	22.6200	+48.328%	3	14	-91.335%
2025-08-12	15.2500	15.2500	15.2500	15.2500	+1.667%	1	14	-87.148%
2025-08-08	15.0000	15.0000	15.0000	15.0000	+1.351%	1	13	-86.933%
2025-08-06	14.8000	14.8000	14.8000	14.8000	-11.111%	1	12	-86.757%
2025-08-01	16.6500	16.6500	16.6500	16.6500	+3.738%	1	11	-88.228%
2025-07-29	16.0500	16.0500	16.0500	16.0500	-16.623%	1	11	-87.788%
2025-07-17	19.5000	19.5000	19.2500	19.2500	-13.677%	11	11	-89.818%
2025-07-02	22.1000	22.3000	22.1000	22.3000	-5.428%	2	2	-91.211%
2025-06-27	23.2000	23.8500	22.9200	23.5800	0.000%	8	2	-91.688%