Dark

DLTR20260918P110
DLTR Sep 18 2026 110.00 Put (DLTR260918P00110000)
option OPRA

EOD

Sep 17, 2026

0.1900-75.325%(-0.5800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.1000	0.1900	-75.325%	11	1,230	0.000%
2026-09-16	0.3800	0.7700	0.2000	0.7700	-12.500%	506	1,237	-75.325%
2026-09-15	0.3200	0.9200	0.2700	0.8800	+877.778%	711	1,266	-78.409%
2026-09-14	0.2200	0.2400	0.0900	0.0900	-71.875%	9	1,611	+111.111%
2026-09-11	0.3000	0.4000	0.3000	0.3200	+10.345%	8	1,618	-40.625%
2026-09-10	0.4000	0.4000	0.2900	0.2900	-45.283%	4	1,618	-34.483%
2026-09-09	0.2000	0.5300	0.2000	0.5300	+165.000%	11	1,617	-64.151%
2026-09-08	0.1000	0.2000	0.1000	0.2000	+300.000%	5	1,614	-5.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,614	+280.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,614	+90.000%
2026-09-01	0.2000	0.2000	0.1200	0.1200	-40.000%	3	1,615	+58.333%
2026-08-28	0.2200	0.2500	0.2000	0.2000	-48.718%	4	1,617	-5.000%
2026-08-27	3.3900	3.3900	0.3900	0.3900	-50.633%	21	1,621	-51.282%
2026-08-26	0.9000	0.9800	0.5800	0.7900	+23.438%	1,014	1,632	-75.949%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-9.859%	1	651	-70.313%
2026-08-24	0.7200	0.7400	0.5500	0.7100	-35.455%	12	650	-73.239%
2026-08-21	1.0900	1.1000	1.0900	1.1000	-15.385%	6	647	-82.727%
2026-08-20	1.2500	1.3400	1.1700	1.3000	+41.304%	6	651	-85.385%
2026-08-19	0.8800	0.9400	0.8200	0.9200	+2.222%	8	652	-79.348%
2026-08-18	0.9700	1.1400	0.9000	0.9000	-31.818%	19	654	-78.889%
2026-08-17	1.1300	1.3200	1.1300	1.3200	-3.650%	29	658	-85.606%
2026-08-14	1.3700	1.3700	1.3700	1.3700	-4.196%	1	634	-86.131%
2026-08-13	1.3500	1.4700	1.3000	1.4300	-11.180%	14	634	-86.713%
2026-08-12	1.7500	1.7600	1.5300	1.6100	-2.424%	73	624	-88.199%
2026-08-11	1.8200	1.8200	1.6500	1.6500	-13.613%	2	555	-88.485%
2026-08-10	1.5200	1.9100	1.5200	1.9100	+31.724%	7	555	-90.052%
2026-08-07	1.5000	1.5000	1.4500	1.4500	-26.020%	65	555	-86.897%
2026-08-06	1.9600	1.9600	1.9600	1.9600	-1.010%	1	503	-90.306%
2026-08-05	1.7500	2.0000	1.7500	1.9800	+10.000%	22	504	-90.404%
2026-08-04	2.1000	2.1000	1.6100	1.8000	-5.759%	31	506	-89.444%
2026-08-03	2.0000	2.0000	1.9100	1.9100	-14.350%	21	491	-90.052%
2026-07-31	1.8100	2.2300	1.8100	2.2300	-6.303%	5	471	-91.480%
2026-07-29	2.6700	2.6700	2.3800	2.3800	+1.277%	3	475	-92.017%
2026-07-28	2.6300	2.7400	2.3500	2.3500	-40.806%	9	473	-91.915%
2026-07-24	4.3500	4.3500	3.9700	3.9700	-16.421%	11	469	-95.214%
2026-07-23	4.7200	5.0500	4.7000	4.7500	+27.688%	15	464	-96.000%
2026-07-22	3.7200	3.7200	3.7200	3.7200	+24.000%	1	464	-94.892%
2026-07-21	2.9500	3.0000	2.9500	3.0000	+1.695%	21	463	-93.667%
2026-07-20	2.9500	2.9500	2.9500	2.9500	+4.240%	1	442	-93.559%
2026-07-17	2.5300	3.0100	2.5300	2.8300	+13.200%	7	443	-93.286%
2026-07-16	2.9100	2.9100	2.5000	2.5000	-17.492%	3	443	-92.400%
2026-07-15	3.0300	3.0300	3.0300	3.0300	-12.931%	4	443	-93.729%
2026-07-10	3.5500	3.5500	3.4500	3.4800	-4.396%	7	441	-94.540%
2026-07-08	3.6700	3.6700	3.6400	3.6400	-18.202%	5	446	-94.780%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+3.009%	1	451	-95.730%
2026-07-06	3.0500	4.3200	3.0500	4.3200	+15.200%	2	452	-95.602%
2026-07-02	3.8000	4.2600	3.6500	3.7500	-21.218%	17	469	-94.933%
2026-07-01	4.5000	4.7600	4.3000	4.7600	+2.366%	15	469	-96.008%
2026-06-30	4.3300	5.0500	4.3300	4.6500	+5.204%	11	468	-95.914%
2026-06-29	4.2400	4.8000	3.8500	4.4200	+11.899%	179	469	-95.701%
2026-06-26	4.2000	4.3500	3.9500	3.9500	-32.594%	260	557	-95.190%
2026-06-25	6.8100	7.2000	5.4800	5.8600	-0.678%	93	747	-96.758%
2026-06-24	6.7500	6.7500	5.7900	5.9000	-19.619%	23	730	-96.780%
2026-06-23	8.1500	8.1500	6.9400	7.3400	-4.302%	326	713	-97.411%
2026-06-22	7.0500	7.6700	6.7500	7.6700	-18.404%	418	486	-97.523%
2026-06-18	9.4000	9.4000	9.4000	9.4000	+11.507%	15	110	-97.979%
2026-06-16	8.4300	8.4300	8.4300	8.4300	+1.444%	1	110	-97.746%
2026-06-15	7.6600	8.3100	7.6600	8.3100	+9.342%	19	111	-97.714%
2026-06-12	7.5000	7.9000	7.5000	7.6000	-8.982%	59	102	-97.500%
2026-06-11	8.9500	8.9500	8.3500	8.3500	-20.476%	16	58	-97.725%
2026-06-02	9.9000	10.5000	9.9000	10.5000	+6.061%	12	53	-98.190%
2026-06-01	9.9000	9.9000	9.9000	9.9000	-4.440%	1	59	-98.081%
2026-05-28	10.3600	10.3600	10.3600	10.3600	-54.037%	2	59	-98.166%
2026-05-20	22.5400	22.5400	22.5400	22.5400	-0.836%	1	57	-99.157%
2026-05-11	22.7300	22.7300	22.7300	22.7300	+14.798%	4	56	-99.164%
2026-05-01	19.8000	19.8000	19.8000	19.8000	+5.040%	1	55	-99.040%
2026-04-27	18.8500	18.8500	18.8500	18.8500	+62.500%	3	55	-98.992%
2026-04-21	11.6000	11.6000	11.6000	11.6000	-18.310%	1	53	-98.362%
2026-03-27	14.2000	14.2000	14.2000	14.2000	+5.185%	1	52	-98.662%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-0.735%	2	51	-98.593%
2026-03-25	13.6000	13.6000	13.6000	13.6000	-2.509%	1	52	-98.603%
2026-03-24	13.9500	13.9500	13.9500	13.9500	-7.000%	1	52	-98.638%
2026-03-20	14.8000	15.0000	14.8000	15.0000	+27.660%	2	52	-98.733%
2026-03-16	11.7500	11.7500	11.7500	11.7500	+25.000%	1	52	-98.383%
2026-02-06	9.4500	9.4500	9.4000	9.4000	-9.615%	70	51	-97.979%
2026-02-05	10.4500	10.4500	10.4000	10.4000	+8.673%	15	75	-98.173%
2026-01-27	9.5700	9.5700	9.5700	9.5700	+9.122%	3	75	-98.015%
2026-01-26	8.7700	8.7700	8.7700	8.7700	+44.959%	3	78	-97.834%
2026-01-15	6.0500	6.0500	6.0500	6.0500	-10.237%	3	75	-96.860%
2026-01-12	6.7400	6.7400	6.7400	6.7400	-10.728%	3	78	-97.181%
2026-01-07	7.5500	7.5500	7.5500	7.5500	-14.977%	1	75	-97.483%
2025-12-30	8.8800	8.8800	8.8800	8.8800	+15.776%	2	75	-97.860%
2025-12-11	7.6700	7.6700	7.6700	7.6700	-19.263%	2	76	-97.523%
2025-12-10	9.4100	9.5500	9.4100	9.5000	-20.833%	3	76	-98.000%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-22.581%	1	75	-98.417%
2025-12-02	15.5000	15.5000	15.5000	15.5000	-22.577%	1	75	-98.774%
2025-09-09	20.0200	20.0200	20.0200	20.0200	+9.279%	5	75	-99.051%
2025-09-08	18.3200	18.3200	18.3200	18.3200	+35.203%	5	75	-98.963%
2025-08-15	13.5500	13.5500	13.5500	13.5500	+5.039%	1	70	-98.598%
2025-08-12	12.9000	12.9000	12.9000	12.9000	+1.176%	1	69	-98.527%
2025-08-08	12.7500	12.7500	12.7500	12.7500	-0.391%	1	68	-98.510%
2025-08-06	12.8000	12.8000	12.8000	12.8000	-4.833%	1	67	-98.516%
2025-08-04	13.4500	13.4500	13.4500	13.4500	-4.270%	1	66	-98.587%
2025-08-01	14.0500	14.0500	14.0500	14.0500	+3.309%	1	65	-98.648%
2025-07-30	13.6000	13.6000	13.6000	13.6000	-1.449%	1	64	-98.603%
2025-07-29	13.7500	13.8000	13.7500	13.8000	-16.616%	3	64	-98.623%
2025-07-17	16.8000	16.8000	16.5500	16.5500	-0.301%	45	64	-98.852%
2025-07-14	16.6500	16.6500	16.6000	16.6000	-18.985%	17	21	-98.855%
2025-06-27	20.1600	20.8100	19.9100	20.4900	+1.036%	14	5	-99.073%
2025-06-26	20.6200	20.6200	20.2800	20.2800	-1.553%	4	3	-99.063%
2025-06-24	20.8500	20.8500	20.6000	20.6000	-24.125%	2	3	-99.078%
2025-05-28	27.1000	27.1500	27.1000	27.1500	0.000%	2	2	-99.300%