Dark

DLTR20260918C140
DLTR Sep 18 2026 140.00 Call (DLTR260918C00140000)
option OPRA

EOD

Sep 17, 2026

0.0500-64.286%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0500	0.0100	0.0500	-64.286%	2	2,520	0.000%
2026-09-16	1.1000	1.1000	0.1400	0.1400	-36.364%	9	2,522	-64.286%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+633.333%	4	2,519	-77.273%
2026-09-14	0.0100	0.0300	0.0100	0.0300	+200.000%	15	2,523	+66.667%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-50.000%	6	2,528	+400.000%
2026-09-10	0.0300	0.0400	0.0200	0.0200	0.000%	6	2,525	+150.000%
2026-09-09	0.1400	0.1500	0.0200	0.0200	-86.667%	1,825	2,521	+150.000%
2026-09-08	0.4000	0.4000	0.0900	0.1500	-78.571%	52	2,950	-66.667%
2026-09-04	1.1000	1.1000	0.7000	0.7000	-32.039%	4	2,973	-92.857%
2026-09-03	1.0300	1.0300	1.0300	1.0300	+5.102%	1	2,973	-95.146%
2026-09-02	2.2000	2.2000	0.9800	0.9800	-25.758%	42	2,974	-94.898%
2026-09-01	1.0000	1.3200	1.0000	1.3200	+6.452%	3	3,010	-96.212%
2026-08-31	0.5800	1.2400	0.5800	1.2400	+30.526%	3	3,007	-95.968%
2026-08-28	0.5000	0.9500	0.5000	0.9500	+6.742%	16	3,009	-94.737%
2026-08-27	0.4300	2.1600	0.4300	0.8900	-81.947%	23	3,001	-94.382%
2026-08-26	4.4900	4.9300	4.4800	4.9300	-1.400%	8	3,015	-98.986%
2026-08-25	4.6500	5.0000	4.5300	5.0000	-16.248%	21	3,018	-99.000%
2026-08-24	4.1500	5.9700	4.1500	5.9700	+51.908%	40	3,018	-99.162%
2026-08-21	3.5000	3.9300	3.5000	3.9300	+31.879%	49	3,006	-98.728%
2026-08-20	2.9000	2.9800	2.9000	2.9800	-43.238%	9	2,984	-98.322%
2026-08-19	5.3000	5.3000	5.2500	5.2500	+25.598%	16	2,982	-99.048%
2026-08-18	3.7700	5.0200	3.7700	4.1800	+10.000%	239	2,981	-98.804%
2026-08-17	4.1000	4.1000	3.8000	3.8000	-9.953%	38	3,093	-98.684%
2026-08-14	4.1400	4.2200	4.1400	4.2200	+4.198%	6	3,091	-98.815%
2026-08-13	4.9500	4.9500	4.0500	4.0500	+3.846%	53	3,091	-98.765%
2026-08-12	3.9100	3.9100	3.9000	3.9000	-6.250%	5	3,066	-98.718%
2026-08-10	3.7100	4.1600	3.7100	4.1600	-15.102%	57	3,061	-98.798%
2026-08-07	4.0400	4.9000	4.0400	4.9000	+7.221%	21	3,009	-98.980%
2026-08-06	4.8000	4.8000	4.5700	4.5700	-23.833%	16	2,991	-98.906%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+5.263%	1	2,979	-99.167%
2026-08-04	5.2000	5.7000	5.2000	5.7000	+31.640%	232	2,978	-99.123%
2026-07-31	4.3500	4.3500	4.3300	4.3300	-9.414%	3	2,793	-98.845%
2026-07-30	4.7800	4.7800	4.7800	4.7800	+11.422%	4	2,792	-98.954%
2026-07-29	4.2900	4.2900	4.2900	4.2900	-4.667%	1	2,792	-98.834%
2026-07-28	4.0800	4.9300	4.0800	4.5000	+16.883%	8	2,791	-98.889%
2026-07-27	3.7500	3.8500	3.7500	3.8500	+44.195%	6	2,788	-98.701%
2026-07-24	2.5000	2.6700	2.5000	2.6700	+21.364%	10	2,782	-98.127%
2026-07-23	2.6100	2.6100	2.2000	2.2000	-32.722%	712	2,092	-97.727%
2026-07-22	3.3000	3.3000	3.2700	3.2700	-18.250%	2	2,092	-98.471%
2026-07-21	4.9000	4.9000	4.0000	4.0000	-8.046%	5	2,092	-98.750%
2026-07-20	4.2000	4.3500	4.2000	4.3500	-2.247%	3	2,093	-98.851%
2026-07-17	6.4000	6.4000	4.4500	4.4500	-18.647%	9	2,094	-98.876%
2026-07-16	5.1500	6.0000	5.0500	5.4700	+10.505%	155	2,095	-99.086%
2026-07-15	4.7500	4.9500	4.7500	4.9500	-2.367%	21	2,191	-98.990%
2026-07-13	4.9000	5.5400	4.9000	5.0700	+12.918%	27	2,190	-99.014%
2026-07-10	4.2100	4.4900	4.2100	4.4900	+38.154%	4	2,176	-98.886%
2026-07-09	3.2500	3.2500	3.2500	3.2500	-18.750%	5	2,176	-98.462%
2026-07-08	4.5000	4.5000	4.0000	4.0000	+1.781%	2	2,176	-98.750%
2026-07-07	4.1000	4.1000	3.8400	3.9300	+4.800%	130	2,175	-98.728%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-10.714%	2	2,166	-98.667%
2026-07-02	4.9500	4.9500	4.1500	4.2000	-6.667%	61	2,165	-98.810%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+11.386%	1	2,165	-98.889%
2026-06-29	4.0200	4.0400	4.0200	4.0400	-13.305%	14	2,164	-98.762%
2026-06-26	3.5000	4.8300	3.5000	4.6600	+43.385%	23	2,154	-98.927%
2026-06-25	3.2000	3.8200	3.2000	3.2500	-9.722%	29	2,142	-98.462%
2026-06-24	3.2500	3.6000	3.2500	3.6000	+25.874%	981	2,140	-98.611%
2026-06-22	2.5600	3.5000	2.5600	2.8600	+16.260%	1,012	1,703	-98.252%
2026-06-18	2.3600	2.4800	2.3600	2.4600	+42.197%	194	849	-97.967%
2026-06-17	1.7300	1.7300	1.7300	1.7300	-23.789%	6	849	-97.110%
2026-06-16	2.4900	2.4900	2.2700	2.2700	-3.404%	4	849	-97.797%
2026-06-15	2.4500	2.5100	2.3500	2.3500	-28.788%	175	851	-97.872%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+10.738%	1	735	-98.485%
2026-06-10	2.9800	2.9800	2.9800	2.9800	-7.165%	2	735	-98.322%
2026-06-09	3.2100	3.2100	3.2100	3.2100	-28.667%	2	737	-98.442%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+18.421%	1	737	-98.889%
2026-06-03	3.0000	3.9000	3.0000	3.8000	+26.667%	648	737	-98.684%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-34.783%	1	126	-98.333%
2026-05-29	4.5400	4.7000	4.5400	4.6000	+10.312%	7	125	-98.913%
2026-05-28	3.6000	4.3000	3.6000	4.1700	+293.396%	3	121	-98.801%
2026-05-19	1.3800	1.3800	1.0600	1.0600	+63.077%	5	123	-95.283%
2026-05-13	0.9000	0.9000	0.6500	0.6500	-63.889%	64	118	-92.308%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-25.000%	30	149	-97.222%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-13.357%	10	124	-97.917%
2026-04-20	3.0000	3.0500	2.7700	2.7700	+51.366%	39	124	-98.195%
2026-04-17	1.8300	1.8300	1.8300	1.8300	-6.154%	1	90	-97.268%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-23.529%	10	90	-97.436%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-41.379%	3	84	-98.039%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+16.000%	1	84	-98.851%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+5.634%	1	84	-98.667%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-10.127%	3	83	-98.592%
2026-03-25	3.8500	3.9500	3.7500	3.9500	+2.597%	10	82	-98.734%
2026-03-24	3.8500	3.8500	3.8500	3.8500	-8.333%	6	72	-98.701%
2026-03-23	4.0500	4.2000	3.9500	4.2000	+23.529%	6	68	-98.810%
2026-03-20	3.5000	3.5000	3.4000	3.4000	-6.849%	8	64	-98.529%
2026-03-19	3.7500	3.8500	3.6500	3.6500	-14.118%	21	57	-98.630%
2026-03-18	4.2500	4.2500	4.2500	4.2500	-50.292%	1	55	-98.824%
2026-03-03	8.5500	8.5500	8.5500	8.5500	-9.043%	5	55	-99.415%
2026-03-02	9.4000	9.4000	9.4000	9.4000	-18.755%	2	55	-99.468%
2026-02-27	11.4500	11.5700	11.4500	11.5700	-11.000%	3	55	-99.568%
2026-02-25	14.1500	14.1500	13.0000	13.0000	+51.869%	13	55	-99.615%
2026-01-30	8.5600	8.5600	8.5600	8.5600	-20.372%	1	55	-99.416%
2026-01-27	10.7500	10.7500	10.7500	10.7500	-45.707%	3	55	-99.535%
2026-01-14	19.8000	19.8000	19.8000	19.8000	+5.319%	1	57	-99.747%
2026-01-12	17.7500	18.8000	17.7500	18.8000	+6.215%	12	57	-99.734%
2026-01-06	15.5000	17.7000	15.5000	17.7000	+67.773%	14	68	-99.718%
2025-12-08	10.6000	10.6000	10.4000	10.5500	+22.674%	6	57	-99.526%
2025-12-04	8.8000	8.8000	8.6000	8.6000	+14.667%	10	56	-99.419%
2025-11-26	7.2000	7.5000	7.2000	7.5000	+42.857%	10	46	-99.333%
2025-11-21	5.2500	5.4000	5.1500	5.2500	-13.793%	4	46	-99.048%
2025-11-11	6.1300	6.1300	6.0900	6.0900	+74.000%	4	45	-99.179%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+59.091%	3	47	-98.571%
2025-10-10	2.2000	2.2000	2.2000	2.2000	+8.374%	10	44	-97.727%
2025-10-06	2.0300	2.0300	2.0300	2.0300	-9.778%	10	44	-97.537%
2025-10-01	2.2500	2.2500	2.2500	2.2500	-42.308%	2	44	-97.778%
2025-09-11	4.0500	4.0500	3.9000	3.9000	+15.385%	3	44	-98.718%
2025-09-09	3.3800	3.3800	3.3800	3.3800	-31.020%	2	44	-98.521%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-21.850%	1	42	-98.980%
2025-06-27	6.4900	6.5900	6.1200	6.2700	-1.570%	8	42	-99.203%
2025-06-26	6.1700	6.3700	6.1700	6.3700	+24.902%	2	42	-99.215%
2025-06-12	5.1000	5.1000	5.1000	5.1000	-0.971%	2	42	-99.020%
2025-06-11	5.1500	5.1500	5.1500	5.1500	0.000%	40	40	-99.029%