Dark

DLTR20260918C135
DLTR Sep 18 2026 135.00 Call (DLTR260918C00135000)
option OPRA

EOD

Sep 17, 2026

0.0100-75.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-75.000%	7	333	0.000%
2026-09-16	1.4300	1.4300	0.0300	0.0400	+300.000%	18	330	-75.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-85.714%	1	336	0.000%
2026-09-11	0.1000	0.2100	0.0500	0.0700	-50.000%	88	337	-85.714%
2026-09-10	0.0600	0.1400	0.0600	0.1400	+1,300.000%	15	332	-92.857%
2026-09-09	0.2000	0.2000	0.0100	0.0100	-97.561%	7	317	0.000%
2026-09-08	1.7800	1.7800	0.4100	0.4100	-78.866%	7	321	-97.561%
2026-09-04	1.9400	1.9400	1.8500	1.9400	-19.167%	11	330	-99.485%
2026-09-02	2.7300	3.3800	2.4000	2.4000	+6.195%	267	330	-99.583%
2026-09-01	2.2200	2.3900	2.2200	2.2600	+135.417%	6	346	-99.558%
2026-08-31	1.0000	1.0000	0.9600	0.9600	-46.667%	7	345	-98.958%
2026-08-28	2.2000	2.2000	1.6400	1.8000	-5.263%	17	340	-99.444%
2026-08-27	1.1000	3.2000	1.1000	1.9000	-68.333%	41	326	-99.474%
2026-08-26	6.5000	6.7000	6.0000	6.0000	-19.463%	32	328	-99.833%
2026-08-24	4.6000	7.9700	4.6000	7.4500	+39.252%	42	302	-99.866%
2026-08-21	5.2100	5.5500	5.1500	5.3500	-17.692%	75	300	-99.813%
2026-08-19	7.3500	7.4100	6.4500	6.5000	+1.562%	32	334	-99.846%
2026-08-18	6.0000	7.1200	5.6400	6.4000	+8.475%	8	343	-99.844%
2026-08-17	5.1500	5.9000	5.0800	5.9000	+11.321%	14	339	-99.831%
2026-08-14	6.0000	6.0000	5.2500	5.3000	-9.402%	233	330	-99.811%
2026-08-13	6.5700	6.5700	5.7500	5.8500	+9.346%	10	473	-99.829%
2026-08-12	5.0600	5.3800	5.0400	5.3500	-6.305%	14	472	-99.813%
2026-08-11	5.4500	5.7100	5.4500	5.7100	-9.365%	3	462	-99.825%
2026-08-10	5.9500	6.7500	5.9500	6.3000	-7.353%	6	463	-99.841%
2026-08-07	6.4100	7.1000	6.4100	6.8000	+11.475%	54	466	-99.853%
2026-08-05	7.6400	7.6400	6.1000	6.1000	-15.746%	2	457	-99.836%
2026-08-04	5.4500	7.2400	5.4500	7.2400	+10.534%	24	458	-99.862%
2026-08-03	7.1500	7.1500	6.5500	6.5500	+11.584%	3	453	-99.847%
2026-07-31	6.0500	6.0500	5.8700	5.8700	-7.559%	76	453	-99.830%
2026-07-30	5.8000	6.6500	5.8000	6.3500	+7.627%	47	396	-99.843%
2026-07-28	5.9000	5.9000	5.9000	5.9000	+59.459%	5	353	-99.831%
2026-07-24	3.7000	3.7000	3.7000	3.7000	-2.375%	2	353	-99.730%
2026-07-23	3.5200	3.7900	3.5200	3.7900	-22.653%	3	350	-99.736%
2026-07-22	4.9000	4.9000	4.9000	4.9000	-16.949%	5	350	-99.796%
2026-07-21	5.6900	5.9000	5.6500	5.9000	-3.279%	247	350	-99.831%
2026-07-20	5.5500	6.1000	5.5500	6.1000	-3.633%	9	180	-99.836%
2026-07-17	8.4500	8.4500	6.3300	6.3300	-12.083%	8	175	-99.842%
2026-07-16	6.7500	7.4500	6.7500	7.2000	+30.909%	8	176	-99.861%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-5.498%	13	176	-99.818%
2026-07-10	5.2000	5.8200	5.2000	5.8200	+7.778%	12	176	-99.828%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+9.091%	7	172	-99.815%
2026-07-07	5.0000	5.0000	4.9000	4.9500	-4.808%	3	172	-99.798%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-3.525%	3	172	-99.808%
2026-06-29	6.4000	6.4000	5.3900	5.3900	+12.058%	13	172	-99.814%
2026-06-25	4.8100	4.8100	4.8100	4.8100	+52.698%	3	167	-99.792%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-25.882%	1	167	-99.683%
2026-06-11	4.0500	4.2500	4.0500	4.2500	+3.912%	2	167	-99.765%
2026-06-10	4.0900	4.0900	4.0900	4.0900	+13.611%	1	167	-99.756%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-25.620%	1	166	-99.722%
2026-06-03	3.4100	4.8400	3.4100	4.8400	+26.702%	69	165	-99.793%
2026-06-02	3.8200	3.8200	3.8200	3.8200	-24.056%	1	123	-99.738%
2026-06-01	5.0700	5.0700	5.0300	5.0300	-17.541%	2	123	-99.801%
2026-05-29	5.4900	6.1000	5.4900	6.1000	+181.106%	2	123	-99.836%
2026-04-30	2.2900	2.2900	2.1700	2.1700	-23.592%	2	123	-99.539%
2026-04-23	2.8400	2.8400	2.8400	2.8400	-32.381%	3	123	-99.648%
2026-04-21	4.1500	4.2000	4.1500	4.2000	+27.273%	17	122	-99.762%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-26.667%	10	122	-99.697%
2026-04-08	4.4500	4.5000	4.4500	4.5000	-14.611%	2	118	-99.778%
2026-04-01	5.2700	5.2700	5.2700	5.2700	+13.333%	2	118	-99.810%
2026-03-27	4.6500	4.6500	4.6500	4.6500	+6.897%	4	116	-99.785%
2026-03-26	4.5000	4.5000	4.3500	4.3500	-10.309%	5	116	-99.770%
2026-03-25	4.7500	4.9000	4.6500	4.8500	+4.301%	14	115	-99.794%
2026-03-24	4.8000	4.8000	4.6500	4.6500	-11.429%	8	106	-99.785%
2026-03-23	5.0500	5.2500	4.9000	5.2500	+22.093%	9	102	-99.810%
2026-03-20	4.5000	4.5000	4.3000	4.3000	-4.444%	11	99	-99.767%
2026-03-19	4.5500	4.7500	4.5000	4.5000	-14.286%	4	94	-99.778%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-39.236%	1	91	-99.810%
2026-03-10	8.6400	8.6400	8.6400	8.6400	-12.284%	1	91	-99.884%
2026-03-03	9.8500	9.8500	9.8500	9.8500	-15.451%	2	89	-99.898%
2026-03-02	11.6500	11.6500	11.6500	11.6500	-12.406%	3	87	-99.914%
2026-02-27	13.3000	13.3000	13.3000	13.3000	-36.667%	3	84	-99.925%
2026-01-14	22.5800	22.5800	21.0000	21.0000	+28.834%	2	81	-99.952%
2025-12-12	16.3000	16.3000	16.3000	16.3000	+4.823%	3	81	-99.939%
2025-12-11	15.5500	15.5500	15.5500	15.5500	+28.512%	1	84	-99.936%
2025-12-08	12.0000	12.1000	12.0000	12.1000	-12.950%	8	84	-99.917%
2025-12-05	13.9000	13.9000	13.9000	13.9000	+34.951%	3	81	-99.928%
2025-12-04	10.3000	10.3000	10.3000	10.3000	+59.690%	10	80	-99.903%
2025-11-21	6.5000	6.5000	6.4500	6.4500	-11.401%	6	70	-99.845%
2025-11-11	7.2800	7.2800	7.2800	7.2800	+63.964%	2	70	-99.863%
2025-10-14	4.4400	4.4400	4.4400	4.4400	+75.494%	2	71	-99.775%
2025-10-06	2.5300	2.5300	2.5300	2.5300	-9.319%	2	69	-99.605%
2025-10-01	2.7900	2.7900	2.7900	2.7900	-51.897%	2	69	-99.642%
2025-09-03	5.9500	5.9500	5.8000	5.8000	-54.150%	4	67	-99.828%
2025-08-05	12.6000	12.6500	12.5500	12.6500	+1.200%	68	65	-99.921%
2025-07-30	12.5000	12.5000	12.5000	12.5000	-1.186%	1	4	-99.920%
2025-07-29	12.6500	12.6500	12.6500	12.6500	+0.477%	1	4	-99.921%
2025-07-22	12.5100	12.5900	12.5100	12.5900	+70.365%	2	3	-99.921%
2025-06-27	7.5200	7.7900	7.1800	7.3900	+9.481%	8	2	-99.865%
2025-06-09	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	-99.852%