Dark

DLTR20260918C130
DLTR Sep 18 2026 130.00 Call (DLTR260918C00130000)
option OPRA

EOD

Sep 16, 2026

0.1500+650.000%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.1500	0.1500	+650.000%	3	2,883	0.000%
2026-09-15	0.2000	0.2000	0.0200	0.0200	-88.235%	5	2,883	+650.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+70.000%	2	2,886	-11.765%
2026-09-11	0.1800	0.1800	0.1000	0.1000	-54.545%	6	2,888	+50.000%
2026-09-10	0.2600	0.2600	0.1400	0.2200	-54.167%	35	2,884	-31.818%
2026-09-09	0.7500	0.7500	0.4800	0.4800	-47.826%	4	2,880	-68.750%
2026-09-08	2.4900	2.4900	0.9200	0.9200	-79.091%	71	2,876	-83.696%
2026-09-04	4.4000	4.4000	4.4000	4.4000	+4.762%	1	2,883	-96.591%
2026-09-03	4.2400	4.2400	4.2000	4.2000	-19.231%	2	2,883	-96.429%
2026-09-02	6.1300	6.1300	4.8500	5.2000	-0.952%	35	2,884	-97.115%
2026-09-01	4.6900	5.2500	4.6400	5.2500	+147.642%	41	2,905	-97.143%
2026-08-31	3.1800	3.9300	1.8100	2.1200	-44.503%	36	2,915	-92.925%
2026-08-28	3.2500	3.8800	3.1500	3.8200	+9.143%	6	2,919	-96.073%
2026-08-27	2.0300	6.0000	2.0300	3.5000	-60.674%	111	2,920	-95.714%
2026-08-26	8.6500	8.9100	8.6500	8.9000	-1.766%	22	2,984	-98.315%
2026-08-25	9.0600	9.0600	9.0600	9.0600	-16.111%	1	3,004	-98.344%
2026-08-24	10.2500	10.8000	10.2500	10.8000	+35.849%	6	3,004	-98.611%
2026-08-21	7.5800	8.0000	7.3000	7.9500	+22.308%	65	3,008	-98.113%
2026-08-20	6.6000	7.5000	6.4000	6.5000	-25.714%	50	3,013	-97.692%
2026-08-19	9.4200	10.4000	8.7500	8.7500	+9.375%	22	3,027	-98.286%
2026-08-18	9.0500	9.4700	8.0000	8.0000	+5.263%	229	3,019	-98.125%
2026-08-17	7.2500	7.6000	7.2000	7.6000	-7.317%	68	3,127	-98.026%
2026-08-14	8.1200	8.4400	8.1200	8.2000	+3.145%	22	3,073	-98.171%
2026-08-13	9.0000	9.0000	7.6500	7.9500	+11.972%	34	3,053	-98.113%
2026-08-12	7.5500	7.5500	7.1000	7.1000	-7.912%	25	3,022	-97.887%
2026-08-11	7.5200	7.7100	7.4000	7.7100	-13.565%	9	3,039	-98.054%
2026-08-10	8.9200	8.9200	8.9200	8.9200	-1.978%	1	3,034	-98.318%
2026-08-07	8.8000	9.6800	8.8000	9.1000	+6.061%	20	3,033	-98.352%
2026-08-06	8.5000	8.7800	8.4600	8.5800	-1.943%	4	3,028	-98.252%
2026-08-05	9.5000	9.5000	8.5500	8.7500	-8.759%	18	3,027	-98.286%
2026-08-04	7.3000	9.8800	7.3000	9.5900	+8.362%	706	3,012	-98.436%
2026-08-03	9.8000	9.8000	8.1500	8.8500	+2.668%	17	2,496	-98.305%
2026-07-30	8.0000	8.7000	7.9300	8.6200	-8.298%	291	2,491	-98.260%
2026-07-29	8.5500	9.4000	8.4500	9.4000	+18.987%	21	2,475	-98.404%
2026-07-28	8.3100	8.3100	7.9000	7.9000	+12.857%	16	2,483	-98.101%
2026-07-27	6.5000	7.0000	6.5000	7.0000	+62.791%	2	2,472	-97.857%
2026-07-23	4.4700	4.5400	4.3000	4.3000	-26.496%	12	2,471	-96.512%
2026-07-22	7.7500	7.7500	5.8500	5.8500	-23.529%	11	2,471	-97.436%
2026-07-21	7.7000	7.7000	7.6500	7.6500	-7.273%	7	2,473	-98.039%
2026-07-20	7.6000	8.2500	7.6000	8.2500	+3.125%	9	2,471	-98.182%
2026-07-17	10.4000	11.2000	8.0000	8.0000	-16.840%	10	2,468	-98.125%
2026-07-16	9.2500	10.3000	9.2500	9.6200	+13.176%	20	2,476	-98.441%
2026-07-15	8.3500	8.9500	8.3500	8.5000	+19.718%	171	2,464	-98.235%
2026-07-14	8.2600	8.2600	7.1000	7.1000	-15.476%	7	2,458	-97.887%
2026-07-13	8.2500	8.4000	8.2500	8.4000	+12.000%	2	2,454	-98.214%
2026-07-10	7.5900	8.0500	7.5000	7.5000	+20.579%	48	2,453	-98.000%
2026-07-09	6.8000	6.8000	6.2200	6.2200	-11.773%	2	2,423	-97.588%
2026-07-07	7.3700	7.3700	6.5000	7.0500	+9.302%	8	2,423	-97.872%
2026-07-06	6.4500	6.4500	6.2300	6.4500	-12.838%	6	2,422	-97.674%
2026-07-02	7.4000	7.4000	7.4000	7.4000	+8.824%	2	2,422	-97.973%
2026-07-01	8.0500	8.0500	6.8000	6.8000	+5.263%	2	2,422	-97.794%
2026-06-30	6.2000	6.4600	6.2000	6.4600	-10.897%	2	2,422	-97.678%
2026-06-29	7.1900	7.3300	7.1900	7.2500	-14.404%	4	2,423	-97.931%
2026-06-26	6.9000	8.4900	6.9000	8.4700	+54.000%	4	2,421	-98.229%
2026-06-25	5.7000	5.7000	5.4300	5.5000	-11.290%	2,001	2,417	-97.273%
2026-06-24	6.0000	6.2000	6.0000	6.2000	+49.398%	6	441	-97.581%
2026-06-18	4.1500	4.1500	4.1500	4.1500	+54.851%	1	409	-96.386%
2026-06-17	3.2500	3.3000	2.6800	2.6800	-39.091%	111	409	-94.403%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-13.725%	19	409	-96.591%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-8.929%	5	403	-97.059%
2026-06-11	5.0500	5.6500	5.0500	5.6000	+20.430%	18	407	-97.321%
2026-06-10	5.5500	5.5500	4.6000	4.6500	-13.408%	68	404	-96.774%
2026-06-09	5.4500	5.4500	5.3700	5.3700	+16.739%	5	450	-97.207%
2026-06-08	4.6500	4.6500	4.6000	4.6000	-9.804%	4	451	-96.739%
2026-06-02	4.8700	5.1000	4.5500	5.1000	-14.286%	7	454	-97.059%
2026-06-01	6.6500	6.7000	5.9500	5.9500	-12.500%	196	457	-97.479%
2026-05-29	7.0000	7.0000	6.8000	6.8000	+8.800%	13	275	-97.794%
2026-05-28	6.2000	6.8300	5.6500	6.2500	+201.932%	28	274	-97.600%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+28.571%	2	254	-92.754%
2026-05-14	1.6100	1.6100	1.6100	1.6100	-2.424%	2	256	-90.683%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-8.333%	2	255	-90.909%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-23.404%	2	255	-91.667%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-2.893%	2	255	-93.617%
2026-05-04	2.4200	2.4200	2.4200	2.4200	-19.333%	1	255	-93.802%
2026-04-28	2.9000	3.0000	2.9000	3.0000	-3.226%	2	255	-95.000%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-18.421%	1	256	-95.161%
2026-04-24	3.5000	3.8000	3.5000	3.8000	+4.110%	49	268	-96.053%
2026-04-23	3.8500	3.8500	3.6500	3.6500	+3.399%	124	220	-95.890%
2026-04-22	3.5000	3.5300	2.5300	3.5300	-14.940%	26	171	-95.751%
2026-04-17	3.2800	4.1500	3.2800	4.1500	+27.301%	5	147	-96.386%
2026-04-16	3.3500	3.3500	3.0600	3.2600	+0.308%	26	144	-95.399%
2026-04-15	3.1500	3.2500	3.1500	3.2500	-0.307%	2	128	-95.385%
2026-04-14	3.5000	3.5000	3.2600	3.2600	+5.161%	2	126	-95.399%
2026-04-10	3.2000	3.2500	3.1000	3.1000	-8.824%	5	128	-95.161%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-31.452%	1	128	-95.588%
2026-04-07	4.6600	4.9600	4.6600	4.9600	-23.338%	3	128	-96.976%
2026-04-01	6.4700	6.4700	6.4700	6.4700	+12.522%	2	125	-97.682%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+5.505%	3	123	-97.391%
2026-03-26	5.6000	5.6000	5.4500	5.4500	-8.403%	5	123	-97.248%
2026-03-24	6.1500	6.1500	5.9500	5.9500	-7.752%	4	122	-97.479%
2026-03-23	6.1000	6.4500	6.0500	6.4500	+19.444%	8	118	-97.674%
2026-03-20	5.4000	5.4000	5.2500	5.4000	-6.087%	12	113	-97.222%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-7.258%	1	108	-97.391%
2026-03-18	6.2500	6.2500	6.2000	6.2000	-30.180%	6	107	-97.581%
2026-03-13	8.8800	8.8800	8.8800	8.8800	-13.786%	2	106	-98.311%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-30.640%	5	108	-98.544%
2026-02-09	14.7700	14.8500	14.7700	14.8500	+32.589%	3	103	-98.990%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-5.644%	1	100	-98.661%
2026-01-29	11.8700	11.8700	11.8700	11.8700	-29.345%	1	101	-98.736%
2026-01-26	16.8000	16.8000	16.8000	16.8000	-2.890%	1	101	-99.107%
2026-01-23	17.0500	17.3000	17.0500	17.3000	-35.926%	2	100	-99.133%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+5.882%	1	100	-99.444%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+28.334%	1	99	-99.412%
2026-01-07	19.8700	19.8700	19.8700	19.8700	-9.269%	2	99	-99.245%
2026-01-06	21.9000	21.9000	21.9000	21.9000	+40.385%	2	101	-99.315%
2025-12-22	15.6000	15.6000	15.6000	15.6000	-21.805%	2	99	-99.038%
2025-12-15	19.9500	19.9500	19.9500	19.9500	-0.499%	9	99	-99.248%
2025-12-12	18.7600	20.0500	18.7600	20.0500	+6.933%	4	95	-99.252%
2025-12-11	18.9600	18.9600	18.7500	18.7500	+29.758%	15	93	-99.200%
2025-12-05	15.7900	16.4700	14.4500	14.4500	+22.458%	7	78	-98.962%
2025-12-04	11.8000	11.8000	11.8000	11.8000	+9.665%	10	75	-98.729%
2025-12-01	10.7600	10.7600	10.7600	10.7600	+32.025%	1	65	-98.606%
2025-11-25	8.1500	8.1500	8.1500	8.1500	+10.884%	1	64	-98.160%
2025-11-21	7.5500	7.5500	7.3500	7.3500	+148.311%	4	64	-97.959%
2025-10-08	2.9600	2.9600	2.9600	2.9600	-9.756%	1	63	-94.932%
2025-10-03	3.2800	3.2800	3.2800	3.2800	-25.792%	1	62	-95.427%
2025-09-22	4.3200	4.4200	4.3200	4.4200	-5.150%	15	61	-96.606%
2025-09-09	4.6600	4.6600	4.6600	4.6600	-33.429%	15	72	-96.781%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-51.557%	1	57	-97.857%
2025-08-05	14.3000	14.5000	14.2500	14.4500	+8.240%	44	56	-98.962%
2025-08-01	13.4000	13.4000	13.3500	13.3500	+21.918%	10	16	-98.876%
2025-07-17	10.9500	10.9500	10.9500	10.9500	+28.824%	5	7	-98.630%
2025-06-27	8.7300	8.9400	8.3100	8.5000	+0.118%	8	2	-98.235%
2025-06-26	8.2300	8.4900	8.2300	8.4900	+30.615%	2	2	-98.233%
2025-06-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-97.692%