Dark

DLTR20260918C130
DLTR Sep 18 2026 130.00 Call (DLTR260918C00130000)
option OPRA

EOD

Jul 30, 2026

8.62-8.298%(-0.78)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	8.7000	7.9300	8.6200	-8.298%	291	2,491	0.000%
2026-07-29	8.5500	9.4000	8.4500	9.4000	+18.987%	21	2,475	-8.298%
2026-07-28	8.3100	8.3100	7.9000	7.9000	+12.857%	16	2,483	+9.114%
2026-07-27	6.5000	7.0000	6.5000	7.0000	+62.791%	2	2,472	+23.143%
2026-07-23	4.4700	4.5400	4.3000	4.3000	-26.496%	12	2,471	+100.465%
2026-07-22	7.7500	7.7500	5.8500	5.8500	-23.529%	11	2,471	+47.350%
2026-07-21	7.7000	7.7000	7.6500	7.6500	-7.273%	7	2,473	+12.680%
2026-07-20	7.6000	8.2500	7.6000	8.2500	+3.125%	9	2,471	+4.485%
2026-07-17	10.4000	11.2000	8.0000	8.0000	-16.840%	10	2,468	+7.750%
2026-07-16	9.2500	10.3000	9.2500	9.6200	+13.176%	20	2,476	-10.395%
2026-07-15	8.3500	8.9500	8.3500	8.5000	+19.718%	171	2,464	+1.412%
2026-07-14	8.2600	8.2600	7.1000	7.1000	-15.476%	7	2,458	+21.408%
2026-07-13	8.2500	8.4000	8.2500	8.4000	+12.000%	2	2,454	+2.619%
2026-07-10	7.5900	8.0500	7.5000	7.5000	+20.579%	48	2,453	+14.933%
2026-07-09	6.8000	6.8000	6.2200	6.2200	-11.773%	2	2,423	+38.585%
2026-07-07	7.3700	7.3700	6.5000	7.0500	+9.302%	8	2,423	+22.270%
2026-07-06	6.4500	6.4500	6.2300	6.4500	-12.838%	6	2,422	+33.643%
2026-07-02	7.4000	7.4000	7.4000	7.4000	+8.824%	2	2,422	+16.486%
2026-07-01	8.0500	8.0500	6.8000	6.8000	+5.263%	2	2,422	+26.765%
2026-06-30	6.2000	6.4600	6.2000	6.4600	-10.897%	2	2,422	+33.437%
2026-06-29	7.1900	7.3300	7.1900	7.2500	-14.404%	4	2,423	+18.897%
2026-06-26	6.9000	8.4900	6.9000	8.4700	+54.000%	4	2,421	+1.771%
2026-06-25	5.7000	5.7000	5.4300	5.5000	-11.290%	2,001	2,417	+56.727%
2026-06-24	6.0000	6.2000	6.0000	6.2000	+49.398%	6	441	+39.032%
2026-06-18	4.1500	4.1500	4.1500	4.1500	+54.851%	1	409	+107.711%
2026-06-17	3.2500	3.3000	2.6800	2.6800	-39.091%	111	409	+221.642%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-13.725%	19	409	+95.909%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-8.929%	5	403	+69.020%
2026-06-11	5.0500	5.6500	5.0500	5.6000	+20.430%	18	407	+53.929%
2026-06-10	5.5500	5.5500	4.6000	4.6500	-13.408%	68	404	+85.376%
2026-06-09	5.4500	5.4500	5.3700	5.3700	+16.739%	5	450	+60.521%
2026-06-08	4.6500	4.6500	4.6000	4.6000	-9.804%	4	451	+87.391%
2026-06-02	4.8700	5.1000	4.5500	5.1000	-14.286%	7	454	+69.020%
2026-06-01	6.6500	6.7000	5.9500	5.9500	-12.500%	196	457	+44.874%
2026-05-29	7.0000	7.0000	6.8000	6.8000	+8.800%	13	275	+26.765%
2026-05-28	6.2000	6.8300	5.6500	6.2500	+201.932%	28	274	+37.920%
2026-05-20	2.0700	2.0700	2.0700	2.0700	+28.571%	2	254	+316.425%
2026-05-14	1.6100	1.6100	1.6100	1.6100	-2.424%	2	256	+435.404%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-8.333%	2	255	+422.424%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-23.404%	2	255	+378.889%
2026-05-08	2.3500	2.3500	2.3500	2.3500	-2.893%	2	255	+266.809%
2026-05-04	2.4200	2.4200	2.4200	2.4200	-19.333%	1	255	+256.198%
2026-04-28	2.9000	3.0000	2.9000	3.0000	-3.226%	2	255	+187.333%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-18.421%	1	256	+178.065%
2026-04-24	3.5000	3.8000	3.5000	3.8000	+4.110%	49	268	+126.842%
2026-04-23	3.8500	3.8500	3.6500	3.6500	+3.399%	124	220	+136.164%
2026-04-22	3.5000	3.5300	2.5300	3.5300	-14.940%	26	171	+144.193%
2026-04-17	3.2800	4.1500	3.2800	4.1500	+27.301%	5	147	+107.711%
2026-04-16	3.3500	3.3500	3.0600	3.2600	+0.308%	26	144	+164.417%
2026-04-15	3.1500	3.2500	3.1500	3.2500	-0.307%	2	128	+165.231%
2026-04-14	3.5000	3.5000	3.2600	3.2600	+5.161%	2	126	+164.417%
2026-04-10	3.2000	3.2500	3.1000	3.1000	-8.824%	5	128	+178.065%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-31.452%	1	128	+153.529%
2026-04-07	4.6600	4.9600	4.6600	4.9600	-23.338%	3	128	+73.790%
2026-04-01	6.4700	6.4700	6.4700	6.4700	+12.522%	2	125	+33.230%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+5.505%	3	123	+49.913%
2026-03-26	5.6000	5.6000	5.4500	5.4500	-8.403%	5	123	+58.165%
2026-03-24	6.1500	6.1500	5.9500	5.9500	-7.752%	4	122	+44.874%
2026-03-23	6.1000	6.4500	6.0500	6.4500	+19.444%	8	118	+33.643%
2026-03-20	5.4000	5.4000	5.2500	5.4000	-6.087%	12	113	+59.630%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-7.258%	1	108	+49.913%
2026-03-18	6.2500	6.2500	6.2000	6.2000	-30.180%	6	107	+39.032%
2026-03-13	8.8800	8.8800	8.8800	8.8800	-13.786%	2	106	-2.928%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-30.640%	5	108	-16.311%
2026-02-09	14.7700	14.8500	14.7700	14.8500	+32.589%	3	103	-41.953%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-5.644%	1	100	-23.036%
2026-01-29	11.8700	11.8700	11.8700	11.8700	-29.345%	1	101	-27.380%
2026-01-26	16.8000	16.8000	16.8000	16.8000	-2.890%	1	101	-48.690%
2026-01-23	17.0500	17.3000	17.0500	17.3000	-35.926%	2	100	-50.173%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+5.882%	1	100	-68.074%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+28.334%	1	99	-66.196%
2026-01-07	19.8700	19.8700	19.8700	19.8700	-9.269%	2	99	-56.618%
2026-01-06	21.9000	21.9000	21.9000	21.9000	+40.385%	2	101	-60.639%
2025-12-22	15.6000	15.6000	15.6000	15.6000	-21.805%	2	99	-44.744%
2025-12-15	19.9500	19.9500	19.9500	19.9500	-0.499%	9	99	-56.792%
2025-12-12	18.7600	20.0500	18.7600	20.0500	+6.933%	4	95	-57.007%
2025-12-11	18.9600	18.9600	18.7500	18.7500	+29.758%	15	93	-54.027%
2025-12-05	15.7900	16.4700	14.4500	14.4500	+22.458%	7	78	-40.346%
2025-12-04	11.8000	11.8000	11.8000	11.8000	+9.665%	10	75	-26.949%
2025-12-01	10.7600	10.7600	10.7600	10.7600	+32.025%	1	65	-19.888%
2025-11-25	8.1500	8.1500	8.1500	8.1500	+10.884%	1	64	+5.767%
2025-11-21	7.5500	7.5500	7.3500	7.3500	+148.311%	4	64	+17.279%
2025-10-08	2.9600	2.9600	2.9600	2.9600	-9.756%	1	63	+191.216%
2025-10-03	3.2800	3.2800	3.2800	3.2800	-25.792%	1	62	+162.805%
2025-09-22	4.3200	4.4200	4.3200	4.4200	-5.150%	15	61	+95.023%
2025-09-09	4.6600	4.6600	4.6600	4.6600	-33.429%	15	72	+84.979%
2025-09-03	7.0000	7.0000	7.0000	7.0000	-51.557%	1	57	+23.143%
2025-08-05	14.3000	14.5000	14.2500	14.4500	+8.240%	44	56	-40.346%
2025-08-01	13.4000	13.4000	13.3500	13.3500	+21.918%	10	16	-35.431%
2025-07-17	10.9500	10.9500	10.9500	10.9500	+28.824%	5	7	-21.279%
2025-06-27	8.7300	8.9400	8.3100	8.5000	+0.118%	8	2	+1.412%
2025-06-26	8.2300	8.4900	8.2300	8.4900	+30.615%	2	2	+1.531%
2025-06-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+32.615%