Dark

DLTR20260918C125
DLTR Sep 18 2026 125.00 Call (DLTR260918C00125000)
option OPRA

EOD

Sep 16, 2026

0.0100-66.667%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0700	0.0100	0.0100	-66.667%	16	283	0.000%
2026-09-15	0.0700	0.0800	0.0100	0.0300	-94.231%	17	283	-66.667%
2026-09-14	0.4000	0.6500	0.2600	0.5200	+73.333%	38	268	-98.077%
2026-09-11	0.3400	0.3400	0.3000	0.3000	-53.846%	2	239	-96.667%
2026-09-10	0.7800	0.7800	0.6300	0.6500	-48.000%	6	239	-98.462%
2026-09-09	1.3000	1.3500	1.2500	1.2500	-47.917%	13	243	-99.200%
2026-09-08	6.5000	6.5000	2.4000	2.4000	-68.338%	18	245	-99.583%
2026-09-03	7.5800	7.5800	7.5800	7.5800	-14.059%	4	236	-99.868%
2026-09-02	9.2000	9.6500	8.7700	8.8200	+9.565%	214	240	-99.887%
2026-09-01	6.7800	8.0500	6.7800	8.0500	+110.733%	4	236	-99.876%
2026-08-31	3.8200	3.8200	3.8200	3.8200	-36.860%	2	236	-99.738%
2026-08-27	6.0500	6.0500	6.0500	6.0500	-47.619%	2	236	-99.835%
2026-08-26	11.5500	11.5500	11.5500	11.5500	-1.702%	2	237	-99.913%
2026-08-25	12.5000	12.5000	11.7500	11.7500	-12.963%	4	239	-99.915%
2026-08-24	13.2000	13.5000	13.2000	13.5000	+22.505%	5	241	-99.926%
2026-08-21	9.9800	11.0200	9.9800	11.0200	+24.520%	40	241	-99.909%
2026-08-20	8.8500	8.8500	8.8500	8.8500	-26.678%	2	249	-99.887%
2026-08-19	11.8500	12.0700	11.8500	12.0700	+0.333%	26	251	-99.917%
2026-08-18	12.0300	12.0300	12.0300	12.0300	+22.380%	2	276	-99.917%
2026-08-17	9.8300	9.8300	9.8300	9.8300	+2.610%	1	276	-99.898%
2026-08-12	9.5800	9.5800	9.5800	9.5800	-7.885%	1	276	-99.896%
2026-08-10	10.4500	10.4500	10.4000	10.4000	-10.190%	6	276	-99.904%
2026-08-07	11.5800	11.5800	11.5800	11.5800	+7.222%	1	282	-99.914%
2026-08-05	13.2500	13.2500	10.8000	10.8000	-8.861%	3	283	-99.907%
2026-08-04	10.0000	11.8500	9.9500	11.8500	-3.893%	40	284	-99.916%
2026-08-03	12.0800	12.3300	12.0800	12.3300	+13.119%	2	280	-99.919%
2026-07-30	10.2500	10.9000	10.2500	10.9000	-3.540%	2	281	-99.908%
2026-07-29	11.3000	11.3000	11.3000	11.3000	+0.177%	2	281	-99.912%
2026-07-28	11.2800	11.2800	11.2800	11.2800	+68.358%	1	281	-99.911%
2026-07-24	6.4600	6.8500	6.4600	6.7000	+9.836%	10	281	-99.851%
2026-07-23	6.1000	6.1000	6.1000	6.1000	-27.381%	1	277	-99.836%
2026-07-22	8.6500	9.0000	8.4000	8.4000	-16.000%	37	277	-99.881%
2026-07-21	9.7500	10.0200	9.7500	10.0000	-3.754%	7	285	-99.900%
2026-07-17	12.4900	12.4900	10.3900	10.3900	-4.504%	7	279	-99.904%
2026-07-15	10.8800	10.8800	10.8800	10.8800	+24.059%	2	280	-99.908%
2026-07-10	8.7700	8.7700	8.7700	8.7700	+11.013%	2	280	-99.886%
2026-07-09	8.8500	8.8500	7.9000	7.9000	-12.222%	15	281	-99.873%
2026-07-08	10.2000	10.2000	9.0000	9.0000	+6.509%	14	285	-99.889%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+0.595%	1	283	-99.882%
2026-07-06	10.5000	10.5000	8.3200	8.4000	-13.402%	33	283	-99.881%
2026-07-02	9.8000	9.8000	9.6900	9.7000	+11.494%	5	254	-99.897%
2026-06-30	8.2500	8.7000	8.2500	8.7000	-14.706%	4	254	-99.885%
2026-06-29	10.2000	10.2000	10.2000	10.2000	+2.000%	1	254	-99.902%
2026-06-26	10.1500	10.1500	10.0000	10.0000	+24.224%	21	254	-99.900%
2026-06-25	7.9900	8.0500	7.9900	8.0500	+5.229%	2	254	-99.876%
2026-06-24	7.8000	7.8000	7.6500	7.6500	+30.769%	4	254	-99.869%
2026-06-23	6.1000	6.2000	5.8500	5.8500	+6.364%	3	255	-99.829%
2026-06-18	5.4500	5.5000	5.4500	5.5000	+42.857%	2	229	-99.818%
2026-06-17	4.1500	4.2500	3.8000	3.8500	-24.510%	54	229	-99.740%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-9.735%	1	229	-99.804%
2026-06-15	6.3000	6.3000	5.6500	5.6500	-15.038%	2	228	-99.823%
2026-06-12	6.6500	6.6500	6.6500	6.6500	-5.000%	1	228	-99.850%
2026-06-11	6.7000	7.0000	6.7000	7.0000	+10.236%	16	228	-99.857%
2026-06-10	6.9000	6.9500	6.3500	6.3500	-5.926%	35	219	-99.843%
2026-06-09	6.7500	6.7500	6.7500	6.7500	+7.143%	1	241	-99.852%
2026-06-08	5.9000	6.3000	5.9000	6.3000	-1.563%	2	241	-99.841%
2026-06-05	6.3500	6.4500	6.3500	6.4000	+3.896%	43	241	-99.844%
2026-06-02	6.1500	6.1600	6.1500	6.1600	-19.477%	5	236	-99.838%
2026-06-01	8.2500	8.2500	7.6000	7.6500	-15.000%	108	239	-99.869%
2026-05-29	8.4400	9.0000	8.4400	9.0000	+7.015%	3	159	-99.889%
2026-05-28	7.5000	8.4100	7.5000	8.4100	+265.652%	4	158	-99.881%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1	158	-99.565%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+23.711%	1	157	-99.583%
2026-05-14	1.9400	1.9400	1.9400	1.9400	-36.393%	3	158	-99.485%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-1.613%	1	158	-99.672%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-18.635%	1	158	-99.677%
2026-04-28	3.8100	3.8100	3.8100	3.8100	-0.522%	1	158	-99.738%
2026-04-27	3.8300	3.8300	3.8300	3.8300	-10.930%	1	158	-99.739%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-33.846%	1	158	-99.767%
2026-04-21	6.9000	6.9100	6.5000	6.5000	+6.557%	5	161	-99.846%
2026-04-20	5.4100	6.1500	5.4100	6.1000	+45.238%	5	161	-99.836%
2026-04-16	4.0500	4.2000	4.0500	4.2000	+2.439%	6	156	-99.762%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-1.205%	1	150	-99.756%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-9.783%	1	150	-99.759%
2026-04-13	4.4300	4.6000	4.4300	4.6000	+9.005%	3	150	-99.783%
2026-04-10	4.2200	4.2200	4.2200	4.2200	-1.860%	1	149	-99.763%
2026-04-09	4.2500	4.3000	4.2500	4.3000	-39.007%	4	149	-99.767%
2026-04-08	7.0500	7.0500	7.0500	7.0500	-9.615%	1	150	-99.858%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+5.405%	7	149	-99.872%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+7.246%	5	143	-99.865%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-10.968%	2	138	-99.855%
2026-03-23	7.4000	7.7500	7.4000	7.7500	+21.094%	3	136	-99.871%
2026-03-20	6.2000	6.4000	6.2000	6.4000	-15.232%	3	136	-99.844%
2026-03-18	7.6000	7.6000	7.5500	7.5500	-53.794%	2	135	-99.868%
2026-03-02	16.3400	16.3400	16.3400	16.3400	-9.323%	4	134	-99.939%
2026-02-06	17.7600	18.0200	17.3000	18.0200	+10.892%	6	130	-99.945%
2026-01-27	16.5500	16.5500	16.0200	16.2500	-14.474%	3	129	-99.938%
2026-01-26	19.4000	19.4000	19.0000	19.0000	-6.404%	70	127	-99.947%
2026-01-23	20.3000	20.3000	20.3000	20.3000	-2.871%	4	106	-99.951%
2026-01-22	20.9000	20.9000	20.9000	20.9000	-27.682%	1	106	-99.952%
2026-01-15	28.9000	28.9000	28.9000	28.9000	+3.214%	3	105	-99.965%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+64.030%	10	102	-99.964%
2025-12-26	17.0700	17.0700	17.0700	17.0700	+13.800%	2	105	-99.941%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-30.037%	1	103	-99.933%
2025-12-11	21.4400	21.4400	21.4400	21.4400	+23.148%	2	104	-99.953%
2025-12-10	17.4100	17.4100	17.4100	17.4100	-4.130%	1	106	-99.943%
2025-12-05	16.4700	19.7500	16.4700	18.1600	+25.241%	21	105	-99.945%
2025-12-04	14.0000	15.3000	14.0000	14.5000	+23.932%	24	98	-99.931%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+0.862%	1	104	-99.915%
2025-11-26	11.4000	11.6000	11.4000	11.6000	+35.673%	10	103	-99.914%
2025-11-21	8.9500	8.9500	8.5000	8.5500	+163.889%	20	103	-99.883%
2025-10-07	3.2400	3.2400	3.2400	3.2400	-29.565%	10	93	-99.691%
2025-09-29	4.6000	4.6000	4.6000	4.6000	-19.298%	6	93	-99.783%
2025-09-24	5.7000	5.7000	5.7000	5.7000	-19.944%	4	87	-99.825%
2025-09-05	7.1200	7.1200	7.1200	7.1200	-45.231%	1	83	-99.860%
2025-09-02	13.0000	13.0000	13.0000	13.0000	-15.309%	11	83	-99.923%
2025-08-01	15.3500	15.3500	15.3500	15.3500	-7.530%	11	79	-99.935%
2025-07-22	16.6000	16.6000	16.6000	16.6000	+31.225%	10	71	-99.940%
2025-07-17	12.6500	12.6500	12.6500	12.6500	-2.692%	1	61	-99.921%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+19.816%	10	61	-99.923%
2025-07-02	10.6500	10.8500	10.6500	10.8500	+9.707%	2	51	-99.908%
2025-06-27	10.0500	10.2900	9.7000	9.8900	+0.101%	10	51	-99.899%
2025-06-26	9.6300	9.8800	9.6300	9.8800	+12.914%	2	48	-99.899%
2025-06-13	8.7500	8.7500	8.7500	8.7500	+13.636%	2	48	-99.886%
2025-06-10	8.1600	8.4300	7.7000	7.7000	+16.667%	7	48	-99.870%
2025-06-04	6.6000	6.6000	6.6000	6.6000	-12.583%	30	17	-99.848%
2025-05-29	7.5500	7.5500	7.5500	7.5500	0.000%	1	17	-99.868%
2025-05-28	7.5500	7.5500	7.5500	7.5500	-1.307%	1	16	-99.868%
2025-05-27	7.6500	7.6500	7.6500	7.6500	0.000%	15	15	-99.869%