Dark

DLTR20260918C125
DLTR Sep 18 2026 125.00 Call (DLTR260918C00125000)
option OPRA

EOD

Jul 30, 2026

10.90-3.540%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.2500	10.9000	10.2500	10.9000	-3.540%	2	281	0.000%
2026-07-29	11.3000	11.3000	11.3000	11.3000	+0.177%	2	281	-3.540%
2026-07-28	11.2800	11.2800	11.2800	11.2800	+68.358%	1	281	-3.369%
2026-07-24	6.4600	6.8500	6.4600	6.7000	+9.836%	10	281	+62.687%
2026-07-23	6.1000	6.1000	6.1000	6.1000	-27.381%	1	277	+78.689%
2026-07-22	8.6500	9.0000	8.4000	8.4000	-16.000%	37	277	+29.762%
2026-07-21	9.7500	10.0200	9.7500	10.0000	-3.754%	7	285	+9.000%
2026-07-17	12.4900	12.4900	10.3900	10.3900	-4.504%	7	279	+4.909%
2026-07-15	10.8800	10.8800	10.8800	10.8800	+24.059%	2	280	+0.184%
2026-07-10	8.7700	8.7700	8.7700	8.7700	+11.013%	2	280	+24.287%
2026-07-09	8.8500	8.8500	7.9000	7.9000	-12.222%	15	281	+37.975%
2026-07-08	10.2000	10.2000	9.0000	9.0000	+6.509%	14	285	+21.111%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+0.595%	1	283	+28.994%
2026-07-06	10.5000	10.5000	8.3200	8.4000	-13.402%	33	283	+29.762%
2026-07-02	9.8000	9.8000	9.6900	9.7000	+11.494%	5	254	+12.371%
2026-06-30	8.2500	8.7000	8.2500	8.7000	-14.706%	4	254	+25.287%
2026-06-29	10.2000	10.2000	10.2000	10.2000	+2.000%	1	254	+6.863%
2026-06-26	10.1500	10.1500	10.0000	10.0000	+24.224%	21	254	+9.000%
2026-06-25	7.9900	8.0500	7.9900	8.0500	+5.229%	2	254	+35.404%
2026-06-24	7.8000	7.8000	7.6500	7.6500	+30.769%	4	254	+42.484%
2026-06-23	6.1000	6.2000	5.8500	5.8500	+6.364%	3	255	+86.325%
2026-06-18	5.4500	5.5000	5.4500	5.5000	+42.857%	2	229	+98.182%
2026-06-17	4.1500	4.2500	3.8000	3.8500	-24.510%	54	229	+183.117%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-9.735%	1	229	+113.725%
2026-06-15	6.3000	6.3000	5.6500	5.6500	-15.038%	2	228	+92.920%
2026-06-12	6.6500	6.6500	6.6500	6.6500	-5.000%	1	228	+63.910%
2026-06-11	6.7000	7.0000	6.7000	7.0000	+10.236%	16	228	+55.714%
2026-06-10	6.9000	6.9500	6.3500	6.3500	-5.926%	35	219	+71.654%
2026-06-09	6.7500	6.7500	6.7500	6.7500	+7.143%	1	241	+61.481%
2026-06-08	5.9000	6.3000	5.9000	6.3000	-1.563%	2	241	+73.016%
2026-06-05	6.3500	6.4500	6.3500	6.4000	+3.896%	43	241	+70.313%
2026-06-02	6.1500	6.1600	6.1500	6.1600	-19.477%	5	236	+76.948%
2026-06-01	8.2500	8.2500	7.6000	7.6500	-15.000%	108	239	+42.484%
2026-05-29	8.4400	9.0000	8.4400	9.0000	+7.015%	3	159	+21.111%
2026-05-28	7.5000	8.4100	7.5000	8.4100	+265.652%	4	158	+29.608%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-4.167%	1	158	+373.913%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+23.711%	1	157	+354.167%
2026-05-14	1.9400	1.9400	1.9400	1.9400	-36.393%	3	158	+461.856%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-1.613%	1	158	+257.377%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-18.635%	1	158	+251.613%
2026-04-28	3.8100	3.8100	3.8100	3.8100	-0.522%	1	158	+186.089%
2026-04-27	3.8300	3.8300	3.8300	3.8300	-10.930%	1	158	+184.595%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-33.846%	1	158	+153.488%
2026-04-21	6.9000	6.9100	6.5000	6.5000	+6.557%	5	161	+67.692%
2026-04-20	5.4100	6.1500	5.4100	6.1000	+45.238%	5	161	+78.689%
2026-04-16	4.0500	4.2000	4.0500	4.2000	+2.439%	6	156	+159.524%
2026-04-15	4.1000	4.1000	4.1000	4.1000	-1.205%	1	150	+165.854%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-9.783%	1	150	+162.651%
2026-04-13	4.4300	4.6000	4.4300	4.6000	+9.005%	3	150	+136.957%
2026-04-10	4.2200	4.2200	4.2200	4.2200	-1.860%	1	149	+158.294%
2026-04-09	4.2500	4.3000	4.2500	4.3000	-39.007%	4	149	+153.488%
2026-04-08	7.0500	7.0500	7.0500	7.0500	-9.615%	1	150	+54.610%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+5.405%	7	149	+39.744%
2026-03-31	7.4000	7.4000	7.4000	7.4000	+7.246%	5	143	+47.297%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-10.968%	2	138	+57.971%
2026-03-23	7.4000	7.7500	7.4000	7.7500	+21.094%	3	136	+40.645%
2026-03-20	6.2000	6.4000	6.2000	6.4000	-15.232%	3	136	+70.313%
2026-03-18	7.6000	7.6000	7.5500	7.5500	-53.794%	2	135	+44.371%
2026-03-02	16.3400	16.3400	16.3400	16.3400	-9.323%	4	134	-33.293%
2026-02-06	17.7600	18.0200	17.3000	18.0200	+10.892%	6	130	-39.512%
2026-01-27	16.5500	16.5500	16.0200	16.2500	-14.474%	3	129	-32.923%
2026-01-26	19.4000	19.4000	19.0000	19.0000	-6.404%	70	127	-42.632%
2026-01-23	20.3000	20.3000	20.3000	20.3000	-2.871%	4	106	-46.305%
2026-01-22	20.9000	20.9000	20.9000	20.9000	-27.682%	1	106	-47.847%
2026-01-15	28.9000	28.9000	28.9000	28.9000	+3.214%	3	105	-62.284%
2026-01-14	28.0000	28.0000	28.0000	28.0000	+64.030%	10	102	-61.071%
2025-12-26	17.0700	17.0700	17.0700	17.0700	+13.800%	2	105	-36.145%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-30.037%	1	103	-27.333%
2025-12-11	21.4400	21.4400	21.4400	21.4400	+23.148%	2	104	-49.160%
2025-12-10	17.4100	17.4100	17.4100	17.4100	-4.130%	1	106	-37.392%
2025-12-05	16.4700	19.7500	16.4700	18.1600	+25.241%	21	105	-39.978%
2025-12-04	14.0000	15.3000	14.0000	14.5000	+23.932%	24	98	-24.828%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+0.862%	1	104	-6.838%
2025-11-26	11.4000	11.6000	11.4000	11.6000	+35.673%	10	103	-6.034%
2025-11-21	8.9500	8.9500	8.5000	8.5500	+163.889%	20	103	+27.485%
2025-10-07	3.2400	3.2400	3.2400	3.2400	-29.565%	10	93	+236.420%
2025-09-29	4.6000	4.6000	4.6000	4.6000	-19.298%	6	93	+136.957%
2025-09-24	5.7000	5.7000	5.7000	5.7000	-19.944%	4	87	+91.228%
2025-09-05	7.1200	7.1200	7.1200	7.1200	-45.231%	1	83	+53.090%
2025-09-02	13.0000	13.0000	13.0000	13.0000	-15.309%	11	83	-16.154%
2025-08-01	15.3500	15.3500	15.3500	15.3500	-7.530%	11	79	-28.990%
2025-07-22	16.6000	16.6000	16.6000	16.6000	+31.225%	10	71	-34.337%
2025-07-17	12.6500	12.6500	12.6500	12.6500	-2.692%	1	61	-13.834%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+19.816%	10	61	-16.154%
2025-07-02	10.6500	10.8500	10.6500	10.8500	+9.707%	2	51	+0.461%
2025-06-27	10.0500	10.2900	9.7000	9.8900	+0.101%	10	51	+10.212%
2025-06-26	9.6300	9.8800	9.6300	9.8800	+12.914%	2	48	+10.324%
2025-06-13	8.7500	8.7500	8.7500	8.7500	+13.636%	2	48	+24.571%
2025-06-10	8.1600	8.4300	7.7000	7.7000	+16.667%	7	48	+41.558%
2025-06-04	6.6000	6.6000	6.6000	6.6000	-12.583%	30	17	+65.152%
2025-05-29	7.5500	7.5500	7.5500	7.5500	0.000%	1	17	+44.371%
2025-05-28	7.5500	7.5500	7.5500	7.5500	-1.307%	1	16	+44.371%
2025-05-27	7.6500	7.6500	7.6500	7.6500	0.000%	15	15	+42.484%