Dark

DLTR20260918C120
DLTR Sep 18 2026 120.00 Call (DLTR260918C00120000)
option OPRA

EOD

Jul 30, 2026

13.88-4.276%(-0.62)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8800	13.8800	13.8800	13.8800	-4.276%	8	407	0.000%
2026-07-29	14.5000	14.5000	14.5000	14.5000	+16.653%	1	407	-4.276%
2026-07-27	11.5000	12.4300	11.5000	12.4300	+32.941%	29	407	+11.665%
2026-07-24	9.0400	9.3500	9.0400	9.3500	-11.458%	3	407	+48.449%
2026-07-22	10.5600	10.5600	10.5600	10.5600	-9.744%	1	406	+31.439%
2026-07-20	11.7000	11.7000	11.7000	11.7000	-35.359%	1	407	+18.632%
2026-07-17	17.4000	18.1000	17.4000	18.1000	+23.634%	6	408	-23.315%
2026-07-16	15.3600	15.3600	14.6400	14.6400	+0.412%	2	412	-5.191%
2026-07-15	14.2900	14.5800	14.2900	14.5800	+25.043%	2	412	-4.801%
2026-07-14	12.8800	12.8800	11.6600	11.6600	-15.994%	2	411	+19.039%
2026-07-13	13.9000	13.9000	13.4400	13.8800	+11.040%	3	409	0.000%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+16.279%	3	408	+11.040%
2026-07-09	10.7500	10.7500	10.7500	10.7500	-14.343%	1	408	+29.116%
2026-07-08	12.7500	12.7500	12.5500	12.5500	+8.190%	2	408	+10.598%
2026-07-01	11.6000	11.6000	11.6000	11.6000	+4.505%	6	408	+19.655%
2026-06-30	11.4500	11.4500	11.1000	11.1000	-5.371%	9	406	+25.045%
2026-06-29	11.8800	11.8800	11.7300	11.7300	-11.472%	2	414	+18.329%
2026-06-26	11.2200	13.2500	11.2200	13.2500	+65.625%	21	414	+4.755%
2026-06-25	8.4700	8.4700	8.0000	8.0000	-19.028%	7	410	+73.500%
2026-06-24	9.6300	9.8800	9.6300	9.8800	+22.733%	5	409	+40.486%
2026-06-23	8.0000	8.0500	8.0000	8.0500	-4.167%	6	410	+72.422%
2026-06-22	7.5700	9.2500	7.5700	8.4000	+29.231%	322	414	+65.238%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+20.370%	5	208	+113.538%
2026-06-17	5.6500	5.9000	5.4000	5.4000	-24.370%	30	208	+157.037%
2026-06-16	7.1400	7.1400	7.1400	7.1400	-1.381%	2	208	+94.398%
2026-06-15	7.2400	7.2400	7.2400	7.2400	-14.824%	1	210	+91.713%
2026-06-12	9.2000	9.2000	8.5000	8.5000	-8.700%	13	210	+63.294%
2026-06-11	8.5000	9.3100	8.3000	9.3100	+17.848%	9	213	+49.087%
2026-06-10	8.6000	8.7000	7.9000	7.9000	-6.509%	49	212	+75.696%
2026-06-09	8.2400	8.4500	8.2400	8.4500	+8.333%	3	215	+64.260%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-2.500%	1	215	+77.949%
2026-06-05	7.6000	8.0000	7.6000	8.0000	+2.171%	29	214	+73.500%
2026-06-02	7.8500	7.8500	7.5500	7.8300	-14.891%	34	212	+77.267%
2026-06-01	10.0000	10.0000	9.1500	9.2000	-13.777%	113	203	+50.870%
2026-05-29	10.5000	10.6700	10.4200	10.6700	+18.556%	9	118	+30.084%
2026-05-28	9.7800	10.1500	9.0000	9.0000	+293.013%	17	116	+54.222%
2026-05-12	2.2900	2.2900	2.2900	2.2900	-11.240%	1	109	+506.114%
2026-05-11	2.5200	2.5800	2.5200	2.5800	-35.661%	16	109	+437.984%
2026-05-06	3.9900	4.0100	3.9900	4.0100	+24.149%	33	105	+246.135%
2026-05-05	4.0200	4.0200	3.2300	3.2300	-8.499%	6	138	+329.721%
2026-05-04	3.8500	3.9700	3.5300	3.5300	-11.307%	5	133	+293.201%
2026-05-01	4.3700	4.3700	3.9800	3.9800	-9.545%	6	125	+248.744%
2026-04-29	4.5300	4.5300	4.4000	4.4000	-4.348%	3	125	+215.455%
2026-04-28	5.1000	5.1000	4.6000	4.6000	-4.167%	4	125	+201.739%
2026-04-27	5.7300	5.7300	4.8000	4.8000	-24.409%	10	124	+189.167%
2026-04-24	6.1100	6.3500	6.1100	6.3500	+28.283%	13	123	+118.583%
2026-04-14	5.2500	5.2500	4.9500	4.9500	-2.367%	13	111	+180.404%
2026-04-10	5.0700	5.0700	5.0700	5.0700	-32.490%	1	112	+173.767%
2026-04-08	8.5500	8.6700	7.5100	7.5100	-2.341%	4	113	+84.820%
2026-04-07	7.6900	7.6900	7.6900	7.6900	-15.028%	1	112	+80.494%
2026-03-18	9.1000	9.1000	9.0500	9.0500	-9.045%	3	112	+53.370%
2026-03-13	10.7900	10.7900	9.9500	9.9500	-33.534%	6	110	+39.497%
2026-03-10	14.8100	14.9700	14.8100	14.9700	-48.978%	2	108	-7.281%
2026-02-20	29.3400	29.3400	29.3400	29.3400	+25.438%	1	107	-52.693%
2026-02-17	23.3900	23.3900	23.3900	23.3900	+5.503%	1	107	-40.658%
2026-02-13	22.1700	22.1700	22.1700	22.1700	+21.413%	1	107	-37.393%
2026-02-04	18.2600	18.2600	18.2600	18.2600	+2.873%	1	107	-23.987%
2026-02-03	17.7500	17.7500	17.7500	17.7500	+9.975%	1	107	-21.803%
2026-02-02	16.1400	16.1400	16.1400	16.1400	-2.477%	1	107	-14.002%
2026-01-29	16.5500	16.5500	16.5500	16.5500	-1.194%	1	107	-16.133%
2026-01-28	16.7500	16.7500	16.7500	16.7500	-22.274%	1	106	-17.134%
2026-01-23	22.2000	22.2000	21.5500	21.5500	-30.885%	94	106	-35.592%
2026-01-14	31.1800	31.1800	31.1800	31.1800	+21.465%	1	99	-55.484%
2026-01-09	25.6700	25.6700	25.6700	25.6700	+18.295%	1	100	-45.929%
2026-01-02	21.7000	21.7000	21.7000	21.7000	+21.569%	1	100	-36.037%
2025-12-23	17.8500	17.8500	17.8500	17.8500	-29.167%	2	101	-22.241%
2025-12-16	25.2000	25.2000	25.2000	25.2000	+0.159%	1	101	-44.921%
2025-12-15	25.2500	25.2500	25.1600	25.1600	+38.929%	2	102	-44.833%
2025-12-09	18.1100	18.1100	18.1100	18.1100	+16.090%	1	102	-23.357%
2025-12-04	17.5000	17.5000	15.6000	15.6000	+15.129%	11	101	-11.026%
2025-12-01	14.2200	14.2200	13.5500	13.5500	+34.826%	2	90	+2.435%
2025-11-21	10.3500	10.3500	9.1500	10.0500	+68.908%	13	89	+38.109%
2025-10-13	5.9500	5.9500	5.9500	5.9500	-5.556%	1	88	+133.277%
2025-10-10	6.3000	6.3000	6.3000	6.3000	+34.043%	2	88	+120.317%
2025-10-08	4.7000	4.7000	4.7000	4.7000	-6.561%	1	88	+195.319%
2025-10-01	5.4000	5.4000	5.0300	5.0300	-24.588%	12	88	+175.944%
2025-09-25	6.6700	6.6700	6.6700	6.6700	+1.061%	2	97	+108.096%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-13.386%	1	95	+110.303%
2025-09-18	7.6200	7.6200	7.6200	7.6200	+1.600%	7	94	+82.152%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-57.865%	1	88	+85.067%
2025-08-12	17.8000	17.8000	17.8000	17.8000	-3.261%	1	87	-22.022%
2025-08-08	18.4000	18.4000	18.4000	18.4000	+6.543%	2	87	-24.565%
2025-07-31	17.2700	17.2700	17.2700	17.2700	+39.274%	1	85	-19.629%
2025-07-02	12.2500	12.4000	12.2500	12.4000	+9.637%	2	84	+11.935%
2025-06-27	11.5800	11.8700	11.1900	11.3100	-0.177%	8	83	+22.723%
2025-06-26	11.1900	11.3300	11.1900	11.3300	-1.478%	2	81	+22.507%
2025-06-16	11.5000	11.5000	11.5000	11.5000	+13.861%	2	81	+20.696%
2025-06-13	10.1000	10.1000	10.1000	10.1000	+7.447%	2	79	+37.426%
2025-06-11	9.4000	9.4000	9.4000	9.4000	+5.028%	8	79	+47.660%
2025-06-10	8.8500	8.9500	8.8000	8.9500	+1.705%	12	71	+55.084%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+1.734%	16	59	+57.727%
2025-05-27	8.8500	8.8500	8.6500	8.6500	0.000%	43	43	+60.462%