Dark

DLTR20260918C120
DLTR Sep 18 2026 120.00 Call (DLTR260918C00120000)
option OPRA

EOD

Sep 17, 2026

0.3500+25.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	+25.000%	1	482	0.000%
2026-09-16	1.0600	1.0600	0.2300	0.2800	+86.667%	30	483	+25.000%
2026-09-15	1.0000	1.0000	0.1500	0.1500	-91.429%	74	496	+133.333%
2026-09-14	1.5500	2.4600	1.3600	1.7500	+30.597%	59	483	-80.000%
2026-09-11	2.7000	2.7000	1.1100	1.3400	-27.174%	15	457	-73.881%
2026-09-10	2.5100	2.5100	1.7500	1.8400	-30.566%	43	458	-80.978%
2026-09-09	3.5500	3.6000	2.6500	2.6500	-59.231%	18	427	-86.792%
2026-09-08	7.9800	7.9800	6.5000	6.5000	-46.370%	11	428	-94.615%
2026-09-04	12.2100	12.2100	12.1100	12.1200	+4.573%	9	433	-97.112%
2026-09-03	11.6500	11.6500	11.5900	11.5900	-3.497%	2	433	-96.980%
2026-09-02	14.7500	14.7500	12.0100	12.0100	+0.083%	63	434	-97.086%
2026-09-01	12.0000	12.0000	12.0000	12.0000	+71.429%	1	417	-97.083%
2026-08-31	7.0000	7.0000	7.0000	7.0000	-33.586%	2	417	-95.000%
2026-08-28	8.8500	10.5400	8.8500	10.5400	+5.717%	2	418	-96.679%
2026-08-27	10.9500	10.9500	9.9700	9.9700	-33.666%	7	416	-96.489%
2026-08-26	14.9700	15.0300	14.9700	15.0300	-11.848%	2	423	-97.671%
2026-08-25	17.0500	17.0500	17.0500	17.0500	-1.159%	3	425	-97.947%
2026-08-24	15.2000	17.4300	15.2000	17.2500	+42.562%	5	428	-97.971%
2026-08-20	11.8000	12.1000	11.8000	12.1000	-22.136%	5	426	-97.107%
2026-08-19	17.5000	17.5000	15.5400	15.5400	+13.018%	3	426	-97.748%
2026-08-17	13.7500	13.7500	13.7500	13.7500	-2.551%	2	427	-97.455%
2026-08-14	13.7600	14.1100	13.7600	14.1100	+7.710%	2	427	-97.519%
2026-08-12	13.3000	13.3000	12.9000	13.1000	+0.924%	14	428	-97.328%
2026-08-11	12.9000	12.9800	12.9000	12.9800	-11.096%	3	424	-97.304%
2026-08-10	13.6300	14.9000	13.4600	14.6000	+13.619%	35	424	-97.603%
2026-08-04	12.8500	12.8500	12.8500	12.8500	-12.881%	4	404	-97.276%
2026-08-03	15.2500	15.2500	14.3500	14.7500	+11.742%	33	405	-97.627%
2026-07-31	13.5800	13.5800	13.2000	13.2000	-4.899%	2	407	-97.348%
2026-07-30	13.8800	13.8800	13.8800	13.8800	-4.276%	8	407	-97.478%
2026-07-29	14.5000	14.5000	14.5000	14.5000	+16.653%	1	407	-97.586%
2026-07-27	11.5000	12.4300	11.5000	12.4300	+32.941%	29	407	-97.184%
2026-07-24	9.0400	9.3500	9.0400	9.3500	-11.458%	3	407	-96.257%
2026-07-22	10.5600	10.5600	10.5600	10.5600	-9.744%	1	406	-96.686%
2026-07-20	11.7000	11.7000	11.7000	11.7000	-35.359%	1	407	-97.009%
2026-07-17	17.4000	18.1000	17.4000	18.1000	+23.634%	6	408	-98.066%
2026-07-16	15.3600	15.3600	14.6400	14.6400	+0.412%	2	412	-97.609%
2026-07-15	14.2900	14.5800	14.2900	14.5800	+25.043%	2	412	-97.599%
2026-07-14	12.8800	12.8800	11.6600	11.6600	-15.994%	2	411	-96.998%
2026-07-13	13.9000	13.9000	13.4400	13.8800	+11.040%	3	409	-97.478%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+16.279%	3	408	-97.200%
2026-07-09	10.7500	10.7500	10.7500	10.7500	-14.343%	1	408	-96.744%
2026-07-08	12.7500	12.7500	12.5500	12.5500	+8.190%	2	408	-97.211%
2026-07-01	11.6000	11.6000	11.6000	11.6000	+4.505%	6	408	-96.983%
2026-06-30	11.4500	11.4500	11.1000	11.1000	-5.371%	9	406	-96.847%
2026-06-29	11.8800	11.8800	11.7300	11.7300	-11.472%	2	414	-97.016%
2026-06-26	11.2200	13.2500	11.2200	13.2500	+65.625%	21	414	-97.358%
2026-06-25	8.4700	8.4700	8.0000	8.0000	-19.028%	7	410	-95.625%
2026-06-24	9.6300	9.8800	9.6300	9.8800	+22.733%	5	409	-96.457%
2026-06-23	8.0000	8.0500	8.0000	8.0500	-4.167%	6	410	-95.652%
2026-06-22	7.5700	9.2500	7.5700	8.4000	+29.231%	322	414	-95.833%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+20.370%	5	208	-94.615%
2026-06-17	5.6500	5.9000	5.4000	5.4000	-24.370%	30	208	-93.519%
2026-06-16	7.1400	7.1400	7.1400	7.1400	-1.381%	2	208	-95.098%
2026-06-15	7.2400	7.2400	7.2400	7.2400	-14.824%	1	210	-95.166%
2026-06-12	9.2000	9.2000	8.5000	8.5000	-8.700%	13	210	-95.882%
2026-06-11	8.5000	9.3100	8.3000	9.3100	+17.848%	9	213	-96.241%
2026-06-10	8.6000	8.7000	7.9000	7.9000	-6.509%	49	212	-95.570%
2026-06-09	8.2400	8.4500	8.2400	8.4500	+8.333%	3	215	-95.858%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-2.500%	1	215	-95.513%
2026-06-05	7.6000	8.0000	7.6000	8.0000	+2.171%	29	214	-95.625%
2026-06-02	7.8500	7.8500	7.5500	7.8300	-14.891%	34	212	-95.530%
2026-06-01	10.0000	10.0000	9.1500	9.2000	-13.777%	113	203	-96.196%
2026-05-29	10.5000	10.6700	10.4200	10.6700	+18.556%	9	118	-96.720%
2026-05-28	9.7800	10.1500	9.0000	9.0000	+293.013%	17	116	-96.111%
2026-05-12	2.2900	2.2900	2.2900	2.2900	-11.240%	1	109	-84.716%
2026-05-11	2.5200	2.5800	2.5200	2.5800	-35.661%	16	109	-86.434%
2026-05-06	3.9900	4.0100	3.9900	4.0100	+24.149%	33	105	-91.272%
2026-05-05	4.0200	4.0200	3.2300	3.2300	-8.499%	6	138	-89.164%
2026-05-04	3.8500	3.9700	3.5300	3.5300	-11.307%	5	133	-90.085%
2026-05-01	4.3700	4.3700	3.9800	3.9800	-9.545%	6	125	-91.206%
2026-04-29	4.5300	4.5300	4.4000	4.4000	-4.348%	3	125	-92.045%
2026-04-28	5.1000	5.1000	4.6000	4.6000	-4.167%	4	125	-92.391%
2026-04-27	5.7300	5.7300	4.8000	4.8000	-24.409%	10	124	-92.708%
2026-04-24	6.1100	6.3500	6.1100	6.3500	+28.283%	13	123	-94.488%
2026-04-14	5.2500	5.2500	4.9500	4.9500	-2.367%	13	111	-92.929%
2026-04-10	5.0700	5.0700	5.0700	5.0700	-32.490%	1	112	-93.097%
2026-04-08	8.5500	8.6700	7.5100	7.5100	-2.341%	4	113	-95.340%
2026-04-07	7.6900	7.6900	7.6900	7.6900	-15.028%	1	112	-95.449%
2026-03-18	9.1000	9.1000	9.0500	9.0500	-9.045%	3	112	-96.133%
2026-03-13	10.7900	10.7900	9.9500	9.9500	-33.534%	6	110	-96.482%
2026-03-10	14.8100	14.9700	14.8100	14.9700	-48.978%	2	108	-97.662%
2026-02-20	29.3400	29.3400	29.3400	29.3400	+25.438%	1	107	-98.807%
2026-02-17	23.3900	23.3900	23.3900	23.3900	+5.503%	1	107	-98.504%
2026-02-13	22.1700	22.1700	22.1700	22.1700	+21.413%	1	107	-98.421%
2026-02-04	18.2600	18.2600	18.2600	18.2600	+2.873%	1	107	-98.083%
2026-02-03	17.7500	17.7500	17.7500	17.7500	+9.975%	1	107	-98.028%
2026-02-02	16.1400	16.1400	16.1400	16.1400	-2.477%	1	107	-97.831%
2026-01-29	16.5500	16.5500	16.5500	16.5500	-1.194%	1	107	-97.885%
2026-01-28	16.7500	16.7500	16.7500	16.7500	-22.274%	1	106	-97.910%
2026-01-23	22.2000	22.2000	21.5500	21.5500	-30.885%	94	106	-98.376%
2026-01-14	31.1800	31.1800	31.1800	31.1800	+21.465%	1	99	-98.877%
2026-01-09	25.6700	25.6700	25.6700	25.6700	+18.295%	1	100	-98.637%
2026-01-02	21.7000	21.7000	21.7000	21.7000	+21.569%	1	100	-98.387%
2025-12-23	17.8500	17.8500	17.8500	17.8500	-29.167%	2	101	-98.039%
2025-12-16	25.2000	25.2000	25.2000	25.2000	+0.159%	1	101	-98.611%
2025-12-15	25.2500	25.2500	25.1600	25.1600	+38.929%	2	102	-98.609%
2025-12-09	18.1100	18.1100	18.1100	18.1100	+16.090%	1	102	-98.067%
2025-12-04	17.5000	17.5000	15.6000	15.6000	+15.129%	11	101	-97.756%
2025-12-01	14.2200	14.2200	13.5500	13.5500	+34.826%	2	90	-97.417%
2025-11-21	10.3500	10.3500	9.1500	10.0500	+68.908%	13	89	-96.517%
2025-10-13	5.9500	5.9500	5.9500	5.9500	-5.556%	1	88	-94.118%
2025-10-10	6.3000	6.3000	6.3000	6.3000	+34.043%	2	88	-94.444%
2025-10-08	4.7000	4.7000	4.7000	4.7000	-6.561%	1	88	-92.553%
2025-10-01	5.4000	5.4000	5.0300	5.0300	-24.588%	12	88	-93.042%
2025-09-25	6.6700	6.6700	6.6700	6.6700	+1.061%	2	97	-94.753%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-13.386%	1	95	-94.697%
2025-09-18	7.6200	7.6200	7.6200	7.6200	+1.600%	7	94	-95.407%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-57.865%	1	88	-95.333%
2025-08-12	17.8000	17.8000	17.8000	17.8000	-3.261%	1	87	-98.034%
2025-08-08	18.4000	18.4000	18.4000	18.4000	+6.543%	2	87	-98.098%
2025-07-31	17.2700	17.2700	17.2700	17.2700	+39.274%	1	85	-97.973%
2025-07-02	12.2500	12.4000	12.2500	12.4000	+9.637%	2	84	-97.177%
2025-06-27	11.5800	11.8700	11.1900	11.3100	-0.177%	8	83	-96.905%
2025-06-26	11.1900	11.3300	11.1900	11.3300	-1.478%	2	81	-96.911%
2025-06-16	11.5000	11.5000	11.5000	11.5000	+13.861%	2	81	-96.957%
2025-06-13	10.1000	10.1000	10.1000	10.1000	+7.447%	2	79	-96.535%
2025-06-11	9.4000	9.4000	9.4000	9.4000	+5.028%	8	79	-96.277%
2025-06-10	8.8500	8.9500	8.8000	8.9500	+1.705%	12	71	-96.089%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+1.734%	16	59	-96.023%
2025-05-27	8.8500	8.8500	8.6500	8.6500	0.000%	43	43	-95.954%