Dark

DLTR20260918C115
DLTR Sep 18 2026 115.00 Call (DLTR260918C00115000)
option OPRA

EOD

Jul 30, 2026

17.10-3.933%(-0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.1000	17.1000	17.1000	17.1000	-3.933%	4	221	0.000%
2026-07-29	17.8000	17.8000	17.8000	17.8000	+7.879%	2	225	-3.933%
2026-07-28	16.7700	16.7700	16.5000	16.5000	+11.864%	10	225	+3.636%
2026-07-27	14.4900	14.7500	14.4900	14.7500	+21.399%	3	225	+15.932%
2026-07-24	11.9500	12.1500	11.9500	12.1500	+17.391%	2	224	+40.741%
2026-07-23	10.3500	10.3500	10.3500	10.3500	-21.887%	1	222	+65.217%
2026-07-22	13.2500	13.2500	13.2500	13.2500	-20.420%	4	222	+29.057%
2026-07-20	15.0000	16.6500	15.0000	16.6500	-11.010%	20	223	+2.703%
2026-07-16	18.7100	18.7100	18.7100	18.7100	+23.254%	1	228	-8.605%
2026-07-14	15.1800	15.1800	15.1800	15.1800	-13.257%	5	229	+12.648%
2026-07-13	17.5000	17.5000	17.5000	17.5000	+8.158%	1	234	-2.286%
2026-07-10	16.1800	16.1800	16.1800	16.1800	+16.655%	1	234	+5.686%
2026-07-09	14.9000	14.9000	13.5600	13.8700	-9.642%	19	234	+23.288%
2026-07-08	15.3500	15.3500	15.3500	15.3500	+10.432%	1	242	+11.401%
2026-07-06	17.0300	17.0300	13.9000	13.9000	-10.955%	28	242	+23.022%
2026-06-26	15.7000	15.7000	15.6100	15.6100	+43.211%	2	217	+9.545%
2026-06-25	11.5000	11.5000	10.9000	10.9000	-13.147%	12	218	+56.881%
2026-06-24	12.3000	12.5500	12.3000	12.5500	+25.500%	3	212	+36.255%
2026-06-23	10.3100	10.4100	10.0000	10.0000	-6.542%	12	210	+71.000%
2026-06-22	11.6300	11.6300	10.7000	10.7000	+22.286%	42	216	+59.813%
2026-06-18	8.7500	8.7500	8.7500	8.7500	+20.690%	16	189	+95.429%
2026-06-17	7.4000	7.4800	7.2500	7.2500	-35.841%	24	189	+135.862%
2026-06-11	10.3500	11.3000	10.3500	11.3000	+7.619%	16	189	+51.327%
2026-06-09	10.5000	10.5000	10.5000	10.5000	+8.247%	1	182	+62.857%
2026-06-05	9.7000	9.7000	9.7000	9.7000	+1.784%	5	181	+76.289%
2026-06-02	10.6200	10.6200	9.5300	9.5300	-13.521%	6	181	+79.433%
2026-06-01	11.0200	11.0200	11.0200	11.0200	-2.478%	1	180	+55.172%
2026-05-29	11.3000	11.3000	11.3000	11.3000	-1.995%	8	180	+51.327%
2026-05-28	9.4700	12.5500	9.4700	11.5300	+132.929%	26	180	+48.309%
2026-05-22	4.9500	5.0500	4.9500	4.9500	+46.018%	3	185	+245.455%
2026-05-20	3.3900	3.3900	3.3900	3.3900	-10.789%	1	185	+404.425%
2026-05-15	3.4600	3.9000	3.4600	3.8000	+13.433%	10	185	+350.000%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-10.667%	1	181	+410.448%
2026-05-11	3.7500	3.7500	3.7500	3.7500	-21.053%	1	180	+356.000%
2026-05-07	4.7500	4.7500	4.7500	4.7500	-9.696%	1	179	+260.000%
2026-05-06	5.2400	5.2600	5.2400	5.2600	+25.537%	33	179	+225.095%
2026-05-05	5.0700	5.0700	4.0100	4.1900	-7.709%	7	204	+308.115%
2026-05-04	4.9000	5.0800	4.5400	4.5400	-9.742%	8	197	+276.652%
2026-05-01	5.4800	5.4800	5.0300	5.0300	-8.545%	16	181	+239.960%
2026-04-30	5.5000	5.5000	5.5000	5.5000	0.000%	1	181	+210.909%
2026-04-29	5.6800	5.6800	5.5000	5.5000	-8.789%	3	180	+210.909%
2026-04-28	6.3000	6.3000	5.8200	6.0300	+0.500%	4	177	+183.582%
2026-04-27	7.0300	7.0300	6.0000	6.0000	-24.528%	9	173	+185.000%
2026-04-24	7.9000	7.9500	7.9000	7.9500	-15.873%	3	166	+115.094%
2026-04-21	9.4500	9.4500	9.4500	9.4500	+42.749%	5	164	+80.952%
2026-04-15	6.6000	6.6200	6.6000	6.6200	-9.439%	2	164	+158.308%
2026-04-13	6.5500	7.4000	6.5500	7.3100	+15.118%	13	162	+133.926%
2026-04-10	6.6000	6.6000	6.2800	6.3500	-14.765%	3	155	+169.291%
2026-04-09	7.4500	7.4500	7.4500	7.4500	-27.670%	1	153	+129.530%
2026-03-30	10.3000	10.3000	10.3000	10.3000	-33.890%	1	152	+66.019%
2026-03-17	15.5800	15.5800	15.5800	15.5800	-7.974%	1	151	+9.756%
2026-03-11	16.9300	16.9300	16.9300	16.9300	-31.926%	1	150	+1.004%
2026-02-13	25.1000	25.1000	24.8700	24.8700	+33.926%	11	152	-31.242%
2026-02-02	18.5700	18.5700	18.5700	18.5700	-19.085%	1	152	-7.916%
2026-01-27	22.4500	22.9500	22.3500	22.9500	-19.755%	94	151	-25.490%
2025-12-16	28.5500	28.6000	28.5500	28.6000	+35.996%	2	139	-40.210%
2025-12-05	21.0300	21.0300	21.0300	21.0300	+34.808%	2	140	-18.688%
2025-12-01	15.6000	15.6000	15.6000	15.6000	+33.906%	1	142	+9.615%
2025-11-21	12.1300	12.1500	11.5000	11.6500	-7.540%	24	142	+46.781%
2025-11-17	12.6000	12.6000	12.6000	12.6000	-9.677%	10	136	+35.714%
2025-11-10	13.9500	13.9500	13.9500	13.9500	+12.500%	2	126	+22.581%
2025-10-28	12.4000	12.4000	12.4000	12.4000	+37.017%	3	126	+37.903%
2025-10-14	9.0500	9.0500	9.0500	9.0500	+60.177%	5	126	+88.950%
2025-10-02	5.6500	5.6500	5.6500	5.6500	-7.980%	10	127	+202.655%
2025-10-01	6.1400	6.1400	6.1400	6.1400	-33.550%	10	137	+178.502%
2025-09-15	9.2400	9.2400	9.2400	9.2400	+8.706%	1	127	+85.065%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-28.571%	1	127	+101.176%
2025-09-03	11.7500	11.9000	11.7500	11.9000	-31.805%	4	128	+43.697%
2025-09-02	17.4500	17.4500	17.4500	17.4500	-8.158%	1	127	-2.006%
2025-08-15	19.0000	19.0000	19.0000	19.0000	-7.090%	1	127	-10.000%
2025-07-29	20.4000	20.4500	20.4000	20.4500	-1.683%	2	127	-16.381%
2025-07-22	20.3000	20.8000	20.3000	20.8000	+13.848%	3	126	-17.788%
2025-07-11	17.9600	18.2700	17.9600	18.2700	+40.864%	2	126	-6.404%
2025-06-27	13.3300	13.5800	12.8300	12.9700	+0.232%	4	126	+31.843%
2025-06-26	12.8100	12.9400	12.8100	12.9400	+23.828%	2	126	+32.148%
2025-06-10	10.4500	10.4500	10.4500	10.4500	+17.021%	8	126	+63.636%
2025-06-04	8.8200	8.9300	8.8200	8.9300	-7.938%	2	118	+91.489%
2025-05-29	9.7000	9.7000	9.7000	9.7000	-3.000%	43	118	+76.289%
2025-05-28	10.0000	10.0000	10.0000	10.0000	0.000%	33	75	+71.000%
2025-05-27	10.2000	10.2000	10.0000	10.0000	0.000%	42	42	+71.000%