Dark

DLTR20260918C105
DLTR Sep 18 2026 105.00 Call (DLTR260918C00105000)
option OPRA

EOD

Jul 30, 2026

25.04-1.804%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.9000	25.0400	24.9000	25.0400	-1.804%	2	297	0.000%
2026-07-29	24.5800	25.5000	24.5800	25.5000	+0.394%	3	298	-1.804%
2026-07-28	25.4000	25.4000	25.1500	25.4000	+11.894%	9	297	-1.417%
2026-07-27	22.7000	22.7000	22.7000	22.7000	-2.867%	5	298	+10.308%
2026-07-21	23.3700	23.3700	23.3700	23.3700	-17.274%	6	293	+7.146%
2026-07-17	28.2500	28.2500	28.2500	28.2500	+1.619%	15	293	-11.363%
2026-07-16	24.5500	27.8000	24.5500	27.8000	+6.513%	20	306	-9.928%
2026-07-15	26.1000	26.1000	26.1000	26.1000	+11.064%	1	326	-4.061%
2026-07-10	23.5000	23.5000	23.5000	23.5000	+6.818%	1	327	+6.553%
2026-07-09	22.0000	22.0000	22.0000	22.0000	-0.901%	1	328	+13.818%
2026-07-08	22.2000	22.2000	22.2000	22.2000	-8.642%	4	328	+12.793%
2026-07-06	24.3000	24.3000	24.3000	24.3000	+13.817%	4	328	+3.045%
2026-06-29	23.0000	23.0000	21.3500	21.3500	-7.174%	5	328	+17.283%
2026-06-26	22.7000	23.0000	22.7000	23.0000	+21.053%	3	325	+8.870%
2026-06-24	19.0000	19.0000	19.0000	19.0000	+16.779%	2	328	+31.789%
2026-06-22	16.2700	16.2700	16.2700	16.2700	+20.074%	1	328	+53.903%
2026-06-18	11.4500	13.5500	11.4500	13.5500	+18.860%	2	325	+84.797%
2026-06-17	12.8000	12.8000	11.4000	11.4000	-26.876%	4	325	+119.649%
2026-06-15	15.8300	15.8300	15.5900	15.5900	-11.420%	2	325	+60.616%
2026-06-12	17.6000	17.6000	17.6000	17.6000	+6.667%	1	324	+42.273%
2026-06-11	15.8500	16.5000	15.8500	16.5000	+14.663%	3	324	+51.758%
2026-06-08	14.3900	14.3900	14.3900	14.3900	-12.256%	1	325	+74.010%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+15.249%	2	325	+52.683%
2026-06-02	14.2300	14.2300	14.2300	14.2300	-23.123%	1	325	+75.966%
2026-05-29	18.3200	18.5100	18.1600	18.5100	+11.506%	3	324	+35.278%
2026-05-28	14.0000	16.6000	14.0000	16.6000	+137.143%	20	325	+50.843%
2026-05-27	7.4000	7.4000	7.0000	7.0000	+4.478%	2	342	+257.714%
2026-05-26	7.0000	7.0000	6.7000	6.7000	-14.650%	3	342	+273.731%
2026-05-22	7.8500	7.8500	7.8500	7.8500	+30.833%	2	343	+218.981%
2026-05-14	5.3500	6.0000	5.3500	6.0000	+34.831%	13	343	+317.333%
2026-05-13	4.3500	4.4500	4.3500	4.4500	-13.592%	43	319	+462.697%
2026-05-12	5.1500	5.1500	5.1500	5.1500	-31.333%	1	319	+386.214%
2026-05-04	7.7500	7.7500	7.5000	7.5000	-6.250%	2	319	+233.867%
2026-05-01	8.0000	8.1500	8.0000	8.0000	-9.605%	95	307	+213.000%
2026-04-30	8.7500	8.8600	8.5000	8.8500	+10.625%	37	307	+182.938%
2026-04-29	8.5000	8.5000	8.0000	8.0000	-5.882%	4	300	+213.000%
2026-04-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	296	+194.588%
2026-04-27	11.4000	11.4000	8.5000	8.5000	-29.167%	278	296	+194.588%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-12.791%	4	115	+108.667%
2026-04-20	13.6000	13.7600	13.6000	13.7600	+7.332%	3	115	+81.977%
2026-04-17	10.8000	12.8200	10.8000	12.8200	+24.225%	4	115	+95.320%
2026-04-15	10.3200	10.3200	10.3200	10.3200	-8.673%	1	115	+142.636%
2026-04-13	10.9700	11.3000	10.9700	11.3000	+15.897%	2	115	+121.593%
2026-04-10	10.1000	10.1000	9.7500	9.7500	-26.747%	2	115	+156.821%
2026-04-08	15.4000	15.4000	13.2300	13.3100	-20.299%	7	114	+88.129%
2026-04-01	16.7000	16.7000	16.7000	16.7000	+5.696%	1	107	+49.940%
2026-03-31	15.8000	15.8000	15.8000	15.8000	-2.769%	15	107	+58.481%
2026-03-23	16.2500	16.2500	16.2500	16.2500	-18.993%	1	95	+54.092%
2026-03-06	20.0600	20.0600	20.0600	20.0600	-42.554%	2	97	+24.826%
2026-02-25	34.9200	34.9200	34.9200	34.9200	-6.154%	1	98	-28.293%
2026-01-20	37.2100	37.2100	37.2100	37.2100	+43.668%	2	98	-32.706%
2025-12-23	25.9500	25.9500	25.9000	25.9000	-17.067%	2	96	-3.320%
2025-12-19	31.2300	31.2300	31.2300	31.2300	+13.440%	3	96	-19.821%
2025-12-09	27.5300	27.5300	27.5300	27.5300	-9.022%	1	96	-9.045%
2025-12-05	30.2600	30.2600	30.2600	30.2600	+89.362%	1	95	-17.250%
2025-10-27	15.9800	15.9800	15.9800	15.9800	+8.707%	5	94	+56.696%
2025-10-22	14.6000	14.7000	14.6000	14.7000	+12.817%	2	94	+70.340%
2025-10-15	13.0800	13.0800	13.0300	13.0300	+5.935%	8	94	+92.172%
2025-10-14	12.6000	12.6000	12.3000	12.3000	+51.852%	11	102	+103.577%
2025-10-08	8.1000	8.1000	8.1000	8.1000	+14.894%	1	101	+209.136%
2025-10-07	7.0500	7.0500	7.0500	7.0500	-12.748%	3	101	+255.177%
2025-10-06	8.2300	8.2300	8.0800	8.0800	-12.649%	11	101	+209.901%
2025-10-01	9.2500	9.2500	9.2500	9.2500	-22.269%	3	92	+170.703%
2025-09-09	11.9000	11.9000	11.9000	11.9000	-27.217%	1	92	+110.420%
2025-09-03	14.5800	16.3500	14.5800	16.3500	-31.590%	8	92	+53.150%
2025-08-27	23.6700	23.9000	23.6700	23.9000	+6.364%	6	90	+4.770%
2025-08-26	22.4300	22.4700	22.4300	22.4700	-4.586%	2	95	+11.437%
2025-08-21	23.5500	23.5500	23.5500	23.5500	-9.249%	3	95	+6.327%
2025-07-22	25.7700	26.0900	25.7700	25.9500	+3.758%	4	95	-3.507%
2025-07-21	24.8100	25.0100	24.8100	25.0100	+11.702%	2	95	+0.120%
2025-07-18	22.3100	22.3900	22.3100	22.3900	+5.663%	2	95	+11.836%
2025-07-17	21.1500	21.1900	21.1500	21.1900	+7.020%	2	95	+18.169%
2025-07-16	19.8000	19.8000	19.8000	19.8000	+15.385%	1	95	+26.465%
2025-06-27	17.1000	17.2800	17.0100	17.1600	+4.316%	4	95	+45.921%
2025-06-24	16.4500	16.4500	16.4500	16.4500	-1.791%	2	95	+52.219%
2025-06-17	16.7000	16.7500	16.7000	16.7500	+13.176%	2	95	+49.493%
2025-06-06	14.8500	14.9000	14.8000	14.8000	+10.037%	172	95	+69.189%
2025-05-30	12.7700	13.4500	12.7700	13.4500	+1.894%	16	9	+86.171%
2025-05-27	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	+89.697%