Dark

DLTR20260918C100
DLTR Sep 18 2026 100.00 Call (DLTR260918C00100000)
option OPRA

EOD

Sep 17, 2026

13.00-10.345%(-1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0900	13.2900	13.0000	13.0000	-10.345%	3	121	0.000%
2026-09-15	14.5000	14.5000	14.5000	14.5000	-19.890%	5	122	-10.345%
2026-09-14	18.1000	18.1000	18.1000	18.1000	-43.911%	1	122	-28.177%
2026-09-02	32.2700	32.2700	32.2700	32.2700	+11.700%	3	122	-59.715%
2026-08-28	24.3000	28.8900	24.3000	28.8900	+5.824%	3	122	-55.002%
2026-08-27	27.3000	27.3000	27.3000	27.3000	-18.459%	1	121	-52.381%
2026-08-25	33.4800	33.4800	33.4800	33.4800	+9.591%	3	120	-61.171%
2026-08-14	30.5500	30.5500	30.5500	30.5500	-4.531%	1	120	-57.447%
2026-08-07	32.0000	32.0000	32.0000	32.0000	+21.812%	4	120	-59.375%
2026-07-22	26.1200	26.2700	26.1200	26.2700	-7.304%	2	124	-50.514%
2026-07-17	28.3400	28.3400	28.3400	28.3400	-3.605%	1	124	-54.128%
2026-07-13	29.4000	29.4000	29.4000	29.4000	+7.890%	1	125	-55.782%
2026-07-10	27.2500	27.2500	27.2500	27.2500	+11.134%	1	124	-52.294%
2026-07-06	24.5200	24.5200	24.5200	24.5200	-6.768%	1	124	-46.982%
2026-06-26	26.4500	26.5800	26.2500	26.3000	+24.291%	5	124	-50.570%
2026-06-25	22.7000	23.9000	21.1600	21.1600	+12.853%	14	124	-38.563%
2026-06-11	18.4000	18.7500	18.4000	18.7500	+9.012%	2	122	-30.667%
2026-06-05	17.1000	17.3000	15.6000	17.2000	-5.495%	44	124	-24.419%
2026-06-04	18.2000	18.2000	18.2000	18.2000	-2.413%	1	161	-28.571%
2026-06-03	17.3100	18.6500	17.3100	18.6500	-4.604%	3	160	-30.295%
2026-06-01	19.4000	19.8500	19.4000	19.5500	-8.688%	4	161	-33.504%
2026-05-29	21.4100	21.4100	21.4100	21.4100	+21.303%	1	160	-39.281%
2026-05-28	17.9500	17.9500	17.6500	17.6500	+99.435%	5	161	-26.346%
2026-05-21	8.8500	8.8500	8.8500	8.8500	+7.927%	1	165	+46.893%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+2.757%	2	164	+58.537%
2026-05-18	8.8000	8.8000	7.9500	7.9800	+9.315%	17	161	+62.907%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+29.204%	1	161	+78.082%
2026-05-13	5.9000	5.9000	5.6500	5.6500	-15.672%	49	109	+130.088%
2026-05-12	6.7000	6.7000	6.7000	6.7000	-34.951%	2	109	+94.030%
2026-05-08	10.3000	10.3000	10.3000	10.3000	-5.069%	1	109	+26.214%
2026-05-07	10.8500	10.8500	10.8500	10.8500	+9.045%	1	108	+19.816%
2026-05-06	9.9500	9.9500	9.9500	9.9500	+9.945%	1	107	+30.653%
2026-05-05	9.0500	9.0500	9.0500	9.0500	-1.630%	21	108	+43.646%
2026-05-04	9.2000	9.2000	9.2000	9.2000	-6.122%	5	87	+41.304%
2026-05-01	9.8000	9.8000	9.8000	9.8000	-7.460%	6	77	+32.653%
2026-04-30	10.7400	10.7500	10.5900	10.5900	-16.941%	8	77	+22.757%
2026-04-22	13.4600	13.4600	12.7500	12.7500	-0.157%	4	74	+1.961%
2026-04-16	12.7700	12.7700	12.7700	12.7700	+2.160%	1	70	+1.801%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+0.806%	5	70	+4.000%
2026-04-10	12.3500	12.4500	12.3500	12.4000	-31.605%	68	71	+4.839%
2026-04-08	18.1300	18.1300	18.1300	18.1300	-6.062%	1	30	-28.296%
2026-04-01	19.4000	19.4000	19.3000	19.3000	+0.626%	2	30	-32.642%
2026-03-31	19.1000	19.1800	19.1000	19.1800	-17.576%	2	29	-32.221%
2026-03-17	23.1000	23.2700	23.1000	23.2700	+16.350%	4	29	-44.134%
2026-03-12	20.0000	20.0000	20.0000	20.0000	-19.904%	5	27	-35.000%
2026-03-11	24.9700	24.9700	24.9700	24.9700	-8.401%	3	27	-47.938%
2026-03-10	27.2600	27.2600	27.2600	27.2600	+8.390%	3	24	-52.311%
2026-03-06	25.1500	25.1500	25.1500	25.1500	-30.332%	5	24	-48.310%
2026-02-25	36.2000	36.2000	36.1000	36.1000	-17.955%	3	27	-63.989%
2026-02-20	44.0000	44.0000	44.0000	44.0000	-3.190%	5	27	-70.455%
2026-01-14	45.4500	45.4500	45.4500	45.4500	+41.281%	60	27	-71.397%
2025-12-10	32.1700	32.1700	32.1700	32.1700	+69.316%	60	77	-59.590%
2025-11-25	19.0000	19.0000	19.0000	19.0000	+11.765%	1	29	-31.579%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-16.667%	1	28	-23.529%
2025-11-10	20.4000	20.4000	20.4000	20.4000	+3.553%	3	28	-36.275%
2025-11-07	19.7000	19.7000	19.7000	19.7000	-0.756%	1	28	-34.010%
2025-11-05	19.8500	19.8500	19.8500	19.8500	+13.105%	3	27	-34.509%
2025-10-29	18.5000	18.5000	17.5500	17.5500	+12.862%	4	24	-25.926%
2025-10-21	15.5500	15.5500	15.5500	15.5500	+1.040%	1	26	-16.399%
2025-10-15	15.2500	15.3900	15.2500	15.3900	+39.909%	8	27	-15.530%
2025-10-10	11.6500	11.7000	11.0000	11.0000	+28.655%	12	35	+18.182%
2025-10-07	8.5500	8.5500	8.5500	8.5500	-30.937%	10	23	+52.047%
2025-09-29	12.2000	12.3800	12.2000	12.3800	-19.922%	9	23	+5.008%
2025-09-17	15.4500	15.4600	15.4500	15.4600	+8.873%	4	15	-15.912%
2025-09-09	14.5000	14.5000	14.2000	14.2000	-7.432%	2	16	-8.451%
2025-09-08	15.3400	15.3400	15.3400	15.3400	-6.406%	1	18	-15.254%
2025-09-04	16.3900	16.3900	16.3900	16.3900	-10.681%	1	18	-20.683%
2025-09-03	18.5000	18.6100	17.5000	18.3500	-30.122%	5	18	-29.155%
2025-08-27	26.0800	26.2600	26.0800	26.2600	-11.879%	2	18	-50.495%
2025-08-06	29.8000	29.8000	29.8000	29.8000	+2.830%	2	17	-56.376%
2025-08-05	28.9800	28.9800	28.9800	28.9800	-0.923%	2	17	-55.141%
2025-07-24	29.7500	29.7500	29.2500	29.2500	+4.651%	3	17	-55.556%
2025-07-21	27.7100	27.9500	27.7100	27.9500	+22.319%	2	19	-53.488%
2025-07-16	22.6400	22.8500	22.6400	22.8500	-8.600%	2	19	-43.107%
2025-07-10	25.0000	25.0000	25.0000	25.0000	+30.480%	3	19	-48.000%
2025-06-27	20.0000	20.0000	18.8700	19.1600	+0.472%	14	19	-32.150%
2025-06-26	18.9700	19.2300	18.9700	19.0700	+3.360%	4	11	-31.830%
2025-06-05	17.3100	18.4500	17.3100	18.4500	+28.661%	5	11	-29.539%
2025-06-04	14.4000	14.4000	14.3400	14.3400	-26.462%	2	6	-9.344%
2025-06-03	19.5000	19.5000	19.5000	19.5000	+24.204%	3	6	-33.333%
2025-05-30	15.6500	15.7000	15.6500	15.7000	0.000%	6	3	-17.197%