Dark

Check out our API

DLTR20260807P95
DLTR Aug 7 2026 95.00 Put (DLTR260807P00095000)
option OPRA

EOD

Jul 29, 2026

0.0900+350.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.0900	0.0900	0.0900	+350.000%	10	69	0.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	-87.500%	20	69	+350.000%
2026-07-23	0.2400	0.2400	0.1600	0.1600	+128.571%	2	69	-43.750%
2026-07-21	0.0200	0.0700	0.0200	0.0700	+16.667%	20	69	+28.571%
2026-07-20	0.1300	0.1900	0.0400	0.0600	-62.500%	92	60	+50.000%
2026-07-14	0.2400	0.2400	0.1600	0.1600	-38.462%	2	7	-43.750%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-16.129%	1	7	-65.385%
2026-07-07	0.1700	0.3100	0.1700	0.3100	-22.500%	6	7	-70.968%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-77.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC