Dark

Check out our Dark Pool Levels

DLTR20260807P122
DLTR Aug 7 2026 122.00 Put (DLTR260807P00122000)
option OPRA

EOD

Jul 29, 2026

0.8900-31.538%(-0.4100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0100	1.0100	0.8800	0.8900	-31.538%	4	3	0.000%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-68.825%	1	3	-31.538%
2026-07-24	4.2200	4.2700	4.1700	4.1700	+143.860%	3	4	-78.657%
2026-07-16	1.6700	1.7100	1.6700	1.7100	-24.336%	2	1	-47.953%
2026-07-15	2.2600	2.2600	2.2600	2.2600	-63.548%	1	2	-60.619%
2026-07-01	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-85.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC