Dark

Check out our Level2View

DLTR20260807P120
DLTR Aug 7 2026 120.00 Put (DLTR260807P00120000)
option OPRA

EOD

Jul 30, 2026

0.5400-45.455%(-0.4500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.5400	0.5400	0.5400	-45.455%	3	111	0.000%
2026-07-28	0.9000	0.9900	0.9000	0.9900	-44.382%	3	108	-45.455%
2026-07-27	1.8500	1.8500	1.7800	1.7800	-51.233%	3	106	-69.663%
2026-07-24	3.6500	3.6500	3.6500	3.6500	+4.286%	1	103	-85.205%
2026-07-23	3.5000	3.5000	3.5000	3.5000	+16.667%	2	102	-84.571%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+57.895%	1	104	-82.000%
2026-07-21	1.9300	1.9300	1.8200	1.9000	0.000%	10	104	-71.579%
2026-07-20	3.0000	3.0000	1.9000	1.9000	+65.217%	83	97	-71.579%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-14.815%	1	15	-53.043%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-23.295%	1	14	-60.000%
2026-07-15	1.7500	1.7600	1.7500	1.7600	-41.333%	3	13	-69.318%
2026-07-14	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-82.000%

Share