Dark

Check out our Level2View

DLTR20260807P118
DLTR Aug 7 2026 118.00 Put (DLTR260807P00118000)
option OPRA

EOD

Jul 29, 2026

0.3900-35.000%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4200	0.4200	0.3900	0.3900	-35.000%	4	29	0.000%
2026-07-28	0.5700	0.6000	0.5700	0.6000	-49.153%	10	28	-35.000%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-19.728%	7	20	-66.949%
2026-07-20	1.3800	1.4700	1.3800	1.4700	+41.346%	30	13	-73.469%
2026-07-16	1.0400	1.0400	1.0400	1.0400	-72.917%	9	10	-62.500%
2026-07-09	3.8400	3.8400	3.8400	3.8400	0.000%	1	1	-89.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC