Dark

Check out our Dark Pool Levels

DLTR20260807P115
DLTR Aug 7 2026 115.00 Put (DLTR260807P00115000)
option OPRA

EOD

Jul 30, 2026

0.2600+85.714%(+0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.2600	0.2600	+85.714%	7	106	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-56.250%	1	99	+85.714%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-52.941%	3	98	-18.750%
2026-07-27	0.6700	0.6800	0.6700	0.6800	-61.798%	14	98	-61.765%
2026-07-24	1.7800	1.7800	1.7800	1.7800	+161.765%	9	84	-85.393%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-37.037%	2	75	-61.765%
2026-07-15	1.2000	1.2100	1.0400	1.0800	-7.692%	187	74	-75.926%
2026-07-13	1.2800	1.2800	1.1700	1.1700	-45.833%	4	3	-77.778%
2026-07-08	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-87.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC