Dark

Check out our Dark Pool Levels

DLTR20260807P113
DLTR Aug 7 2026 113.00 Put (DLTR260807P00113000)
option OPRA

EOD

Jul 27, 2026

0.5300-26.389%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5300	0.5300	0.5300	0.5300	-26.389%	7	11	0.000%
2026-07-15	0.9800	0.9800	0.4800	0.7200	-28.000%	4	6	-26.389%
2026-07-13	1.1000	1.1000	1.0000	1.0000	-33.333%	2	4	-47.000%
2026-07-10	1.6000	1.6000	1.5000	1.5000	-33.036%	4	4	-64.667%
2026-07-09	2.2400	2.2400	2.2400	2.2400	+49.333%	1	2	-76.339%
2026-07-02	1.5300	1.5300	1.5000	1.5000	-36.441%	2	1	-64.667%
2026-07-01	2.3600	2.3600	2.3600	2.3600	+6.306%	1	1	-77.542%
2026-06-29	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-76.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC