Dark

Check out our Dark Pool Levels

DLTR20260807P112
DLTR Aug 7 2026 112.00 Put (DLTR260807P00112000)
option OPRA

Inactive

Jul 22, 2026

0.5700-16.176%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.9000	0.9000	0.5700	0.5700	-16.176%	7	26	0.000%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-23.596%	5	21	-16.176%
2026-07-13	0.9500	0.9500	0.8400	0.8900	-29.921%	32	16	-35.955%
2026-07-02	1.2500	1.2700	1.2500	1.2700	-42.534%	2	1	-55.118%
2026-07-01	2.2100	2.2100	2.2100	2.2100	+12.183%	1	1	-74.208%
2026-06-29	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-71.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC