Dark

Check out our Level2View

DLTR20260807P111
DLTR Aug 7 2026 111.00 Put (DLTR260807P00111000)
option OPRA

EOD

Jul 27, 2026

0.3100-76.866%(-1.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3100	0.3100	0.3100	0.3100	-76.866%	7	23	0.000%
2026-07-23	1.3400	1.3400	1.3400	1.3400	+131.034%	9	16	-76.866%
2026-07-15	0.7600	0.7600	0.5800	0.5800	-38.947%	5	7	-46.552%
2026-07-14	1.0500	1.0500	0.9500	0.9500	-9.524%	2	6	-67.368%
2026-07-10	1.2500	1.2500	1.0500	1.0500	-19.847%	12	6	-70.476%
2026-07-02	1.3700	1.3700	1.3100	1.3100	-37.915%	2	1	-76.336%
2026-07-01	2.2100	2.2100	2.1100	2.1100	0.000%	2	1	-85.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC