Dark

Check out our Dark Pool Levels

DLTR20260807P109
DLTR Aug 7 2026 109.00 Put (DLTR260807P00109000)
option OPRA

EOD

Jul 27, 2026

0.1600-90.419%(-1.5100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.1600	0.1600	-90.419%	4	4	0.000%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-9.730%	1	3	-90.419%
2026-07-07	1.4000	1.8500	1.4000	1.8500	+48.000%	2	4	-91.351%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-28.571%	1	2	-87.200%
2026-07-01	1.0100	1.7500	1.0100	1.7500	0.000%	3	2	-90.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC