Dark

Check out our Dark Pool Levels

DLTR20260807P107
DLTR Aug 7 2026 107.00 Put (DLTR260807P00107000)
option OPRA

EOD

Jul 27, 2026

0.2000-33.333%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2200	0.2200	0.2000	0.2000	-33.333%	2	7	0.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-62.500%	2	6	-33.333%
2026-07-10	1.4600	1.4600	0.8000	0.8000	-16.667%	2	5	-75.000%
2026-07-08	1.5300	1.5300	0.9400	0.9600	-33.333%	10	4	-79.167%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+73.494%	1	2	-86.111%
2026-07-02	1.9800	1.9800	0.8300	0.8300	0.000%	3	0	-75.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC