Dark

Check out our Dark Pool Levels

DLTR20260807P100
DLTR Aug 7 2026 100.00 Put (DLTR260807P00100000)
option OPRA

EOD

Jul 29, 2026

0.13000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.1400	0.0100	0.1300	0.000%	30	90	0.000%
2026-07-28	0.0100	0.1300	0.0100	0.1300	+44.444%	2	85	0.000%
2026-07-27	0.0600	0.1600	0.0600	0.0900	-40.000%	34	85	+44.444%
2026-07-24	0.2900	0.2900	0.1500	0.1500	-50.000%	2	59	-13.333%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+275.000%	3	58	-56.667%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-27.273%	20	55	+62.500%
2026-07-20	0.1900	0.1900	0.1100	0.1100	-80.000%	90	35	+18.182%
2026-07-07	0.5500	0.5500	0.5500	0.5500	0.000%	3	3	-76.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC