Dark

Check out our Dark Pool Levels

DLTR20260807C140
DLTR Aug 7 2026 140.00 Call (DLTR260807C00140000)
option OPRA

EOD

Jul 30, 2026

0.3400-24.444%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3900	0.3900	0.3400	0.3400	-24.444%	4	15	0.000%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-59.459%	2	12	-24.444%
2026-07-23	1.1100	1.1100	1.1100	1.1100	+21.978%	1	10	-69.369%
2026-07-20	1.1000	1.1000	0.9100	0.9100	-46.784%	4	10	-62.637%
2026-07-17	1.6800	1.7100	1.6800	1.7100	+3.012%	4	6	-80.117%
2026-07-02	1.6600	1.6600	1.6600	1.6600	+27.692%	1	1	-79.518%
2026-07-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-73.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC