Dark

Check out our API

DLTR20260807C130
DLTR Aug 7 2026 130.00 Call (DLTR260807C00130000)
option OPRA

EOD

Jul 30, 2026

2.38-17.931%(-0.52)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1800	2.4700	1.9000	2.3800	-17.931%	31	49	0.000%
2026-07-29	3.2500	3.2500	2.9000	2.9000	+27.193%	3	34	-17.931%
2026-07-28	2.5000	2.8100	2.2800	2.2800	+50.000%	23	33	+4.386%
2026-07-27	2.0000	2.0000	1.4400	1.5200	+153.333%	5	12	+56.579%
2026-07-23	1.5000	1.5000	0.6000	0.6000	-76.285%	2	13	+296.667%
2026-07-21	2.5300	2.5300	2.5300	2.5300	-2.692%	1	14	-5.929%
2026-07-20	2.6100	2.6100	2.6000	2.6000	-35.802%	3	15	-8.462%
2026-07-17	4.0500	4.0500	4.0500	4.0500	-19.000%	1	14	-41.235%
2026-07-16	5.2000	5.2000	5.0000	5.0000	+58.228%	2	13	-52.400%
2026-07-15	3.0600	3.1600	3.0600	3.1600	-20.802%	3	13	-24.684%
2026-07-14	3.9900	3.9900	3.9900	3.9900	+67.647%	1	13	-40.351%
2026-07-09	2.3800	2.3800	2.3800	2.3800	-24.684%	1	12	0.000%
2026-07-07	3.1600	3.1600	3.1600	3.1600	+11.268%	1	12	-24.684%
2026-07-06	2.6500	2.8400	2.5900	2.8400	+10.078%	15	12	-16.197%
2026-07-01	2.5800	2.5800	2.5800	2.5800	-36.296%	3	4	-7.752%
2026-06-26	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-41.235%

Share