Dark

Check out our API

DLTR20260807C125
DLTR Aug 7 2026 125.00 Call (DLTR260807C00125000)
option OPRA

EOD

Jul 29, 2026

6.20+16.541%(+0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.4000	6.4000	6.2000	6.2000	+16.541%	2	8	0.000%
2026-07-28	5.0700	5.3200	5.0700	5.3200	+50.282%	2	8	+16.541%
2026-07-27	3.7500	3.7500	3.4500	3.5400	+154.676%	4	9	+75.141%
2026-07-23	1.3900	1.3900	1.3900	1.3900	-70.613%	1	6	+346.043%
2026-07-21	5.3400	5.4200	4.7300	4.7300	-37.927%	6	5	+31.078%
2026-07-17	7.6200	7.6200	7.6200	7.6200	+16.336%	1	3	-18.635%
2026-07-14	6.5500	6.5500	6.5500	6.5500	-4.380%	1	2	-5.344%
2026-07-13	6.8500	6.8500	6.8500	6.8500	+31.478%	1	2	-9.489%
2026-07-10	5.2100	5.2100	5.2100	5.2100	0.000%	1	1	+19.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC