Dark

Check out our API

DLTR20260807C124
DLTR Aug 7 2026 124.00 Call (DLTR260807C00124000)
option OPRA

EOD

Jul 30, 2026

5.44-12.960%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4400	5.4400	5.4400	5.4400	-12.960%	1	3	0.000%
2026-07-29	6.2500	6.2500	6.2500	6.2500	+225.521%	1	3	-12.960%
2026-07-24	1.9200	1.9200	1.9200	1.9200	-47.397%	1	4	+183.333%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-55.324%	1	3	+49.041%
2026-07-17	8.1700	8.1700	8.1700	8.1700	+84.009%	1	2	-33.415%
2026-07-09	4.4400	4.4400	4.4400	4.4400	-9.756%	1	3	+22.523%
2026-07-06	6.2000	6.2000	4.9200	4.9200	-31.572%	2	2	+10.569%
2026-06-26	7.2000	7.2000	7.1900	7.1900	0.000%	2	1	-24.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC