Dark

DLR20270115C220
DLR Jan 15 2027 220.00 Call (DLR270115C00220000)
option OPRA

EOD

Aug 24, 2026

3.82-46.197%(-3.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	3.8200	3.5000	3.8200	-46.197%	2	717	0.000%
2026-08-17	7.1000	7.1000	7.1000	7.1000	-3.794%	1	716	-46.197%
2026-08-14	7.3100	7.3800	7.3000	7.3800	+29.930%	20	716	-48.238%
2026-08-11	5.6800	5.6800	5.6800	5.6800	+3.650%	1	736	-32.746%
2026-08-10	5.3500	5.4800	5.1600	5.4800	-13.701%	35	736	-30.292%
2026-08-04	6.3500	6.3500	6.3500	6.3500	+11.404%	1	736	-39.843%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-25.974%	11	736	-32.982%
2026-07-27	6.8200	7.7000	6.7600	7.7000	-31.434%	34	736	-50.390%
2026-07-24	11.4300	11.6000	11.2300	11.2300	+203.514%	56	736	-65.984%
2026-07-22	3.7000	3.7000	3.7000	3.7000	+32.143%	2	748	+3.243%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-25.333%	1	750	+36.429%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-10.714%	1	749	+1.867%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-43.012%	1	748	-9.048%
2026-06-24	7.3700	7.3700	7.3700	7.3700	-7.875%	1	747	-48.168%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-4.306%	1	747	-52.250%
2026-06-22	8.3600	8.3600	8.3600	8.3600	+21.159%	1	747	-54.306%
2026-06-17	6.9000	6.9000	6.9000	6.9000	+4.387%	1	745	-44.638%
2026-06-16	6.7000	6.7000	6.6000	6.6100	+25.905%	3	745	-42.209%
2026-06-08	5.2500	5.2500	5.2500	5.2500	-29.054%	1	744	-27.238%
2026-06-05	7.4000	7.4000	7.4000	7.4000	+27.586%	1	744	-48.378%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-15.942%	2	745	-34.138%
2026-06-03	7.1000	7.2000	6.9000	6.9000	0.000%	5	745	-44.638%
2026-06-02	6.9000	6.9000	6.9000	6.9000	+1.471%	1	740	-44.638%
2026-06-01	7.0000	7.1000	6.8000	6.8000	-12.821%	5	739	-43.824%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-12.360%	4	734	-51.026%
2026-05-28	8.5000	8.9000	8.5000	8.9000	+4.706%	3	730	-57.079%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-5.345%	1	727	-55.059%
2026-05-15	8.9800	8.9800	8.9800	8.9800	-5.474%	5	726	-57.461%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-4.040%	1	726	-59.789%
2026-05-12	9.9000	9.9000	9.9000	9.9000	0.000%	1	724	-61.414%
2026-05-07	9.8600	9.9000	9.8600	9.9000	-20.161%	503	724	-61.414%
2026-05-06	12.4000	12.4000	12.4000	12.4000	+16.981%	1	224	-69.194%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-7.826%	9	223	-63.962%
2026-05-01	11.5000	11.5000	11.5000	11.5000	+11.111%	1	223	-66.783%
2026-04-29	10.3500	10.3500	10.3500	10.3500	-5.995%	3	223	-63.092%
2026-04-27	11.4800	11.4800	11.0100	11.0100	-12.619%	17	223	-65.304%
2026-04-24	12.6000	12.6000	12.6000	12.6000	-6.667%	1	223	-69.683%
2026-04-23	13.7000	13.7000	13.5000	13.5000	-5.923%	2	224	-71.704%
2026-04-21	14.0500	14.3500	14.0500	14.3500	-1.780%	3	222	-73.380%
2026-04-20	14.6100	14.6100	14.6100	14.6100	+22.259%	9	222	-73.854%
2026-04-16	11.9500	11.9500	11.9500	11.9500	+25.789%	15	213	-68.033%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+1.064%	6	213	-59.789%
2026-04-09	9.3800	9.4000	9.3800	9.4000	+30.194%	2	207	-59.362%
2026-04-07	7.2200	7.2200	7.2200	7.2200	-6.234%	1	206	-47.091%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+7.093%	1	205	-50.390%
2026-03-09	7.1900	7.1900	7.1900	7.1900	-7.821%	1	205	-46.871%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+14.706%	2	206	-51.026%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+3.187%	1	206	-43.824%
2026-02-20	6.5900	6.5900	6.5900	6.5900	-25.955%	2	207	-42.033%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-2.198%	1	206	-57.079%
2026-02-13	9.2100	9.2100	9.1000	9.1000	+8.982%	2	208	-58.022%
2026-02-12	8.0200	8.3500	8.0200	8.3500	+36.885%	3	208	-54.251%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+1.836%	1	211	-37.377%
2026-02-06	6.5900	6.7000	5.5000	5.9900	+16.311%	65	211	-36.227%
2026-02-04	5.1500	5.1500	5.1500	5.1500	+12.200%	1	211	-25.825%
2026-02-03	4.6500	4.6500	4.5800	4.5900	+17.692%	5	212	-16.776%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-2.743%	1	217	-2.051%
2026-01-16	4.0200	4.0200	4.0100	4.0100	+7.507%	12	214	-4.738%
2025-12-26	3.7400	3.7500	3.7300	3.7300	+1.635%	10	214	+2.413%
2025-12-18	3.5800	3.7100	3.5800	3.6700	+21.122%	9	224	+4.087%
2025-12-17	3.0300	3.0300	3.0300	3.0300	+2.365%	15	217	+26.073%
2025-12-16	3.0000	4.1200	2.8800	2.9600	-21.900%	91	202	+29.054%
2025-12-12	3.7900	3.7900	3.7900	3.7900	-10.824%	1	123	+0.792%
2025-12-11	4.2500	4.2500	4.2500	4.2500	-44.079%	1	122	-10.118%
2025-09-15	7.6000	7.6000	7.4000	7.6000	+40.481%	61	122	-49.737%
2025-08-28	5.4100	5.4100	5.4100	5.4100	-40.549%	2	63	-29.390%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+18.490%	2	61	-58.022%
2025-07-28	7.6800	7.6800	7.6800	7.6800	-24.706%	2	61	-50.260%
2025-06-10	10.1200	10.2000	10.1200	10.2000	-9.735%	2	61	-62.549%
2025-06-09	11.2000	11.3000	11.2000	11.3000	+56.077%	2	61	-66.195%
2025-03-12	7.2400	7.2400	7.2400	7.2400	-29.777%	5	61	-47.238%
2025-01-30	10.3100	10.3100	10.3100	10.3100	+24.818%	5	61	-62.949%
2025-01-27	8.2600	8.2600	8.2600	8.2600	-36.462%	20	61	-53.753%
2025-01-14	13.0000	13.0000	13.0000	13.0000	-27.818%	10	41	-70.615%
2024-12-17	18.0100	18.0100	18.0100	18.0100	-9.040%	3	46	-78.790%
2024-12-13	19.8000	19.8000	19.8000	19.8000	-2.941%	20	49	-80.707%
2024-12-05	20.4000	20.4000	20.4000	20.4000	+0.990%	1	39	-81.275%
2024-12-04	20.2000	20.2000	20.2000	20.2000	-6.177%	1	39	-81.089%
2024-12-02	21.5300	21.5300	21.5300	21.5300	+66.899%	2	39	-82.257%
2024-11-06	12.9000	12.9000	12.9000	12.9000	0.000%	39	38	-70.388%