Dark

DLR20270115C200
DLR Jan 15 2027 200.00 Call (DLR270115C00200000)
option OPRA

EOD

Aug 24, 2026

8.50-28.571%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.4000	8.5000	8.4000	8.5000	-28.571%	2	974	0.000%
2026-08-21	11.9000	11.9000	11.9000	11.9000	+7.207%	1	976	-28.571%
2026-08-20	11.3000	11.3000	11.1000	11.1000	+24.719%	3	975	-23.423%
2026-08-19	12.6500	12.6500	8.9000	8.9000	-37.191%	2	976	-4.494%
2026-08-17	15.8000	15.8000	14.1700	14.1700	-0.909%	2	975	-40.014%
2026-08-13	14.3000	14.3000	14.3000	14.3000	+19.167%	2	974	-40.559%
2026-08-10	12.0000	12.0000	12.0000	12.0000	-10.448%	1	974	-29.167%
2026-08-07	13.4000	13.4000	13.4000	13.4000	+5.512%	60	973	-36.567%
2026-08-06	12.7400	12.9000	12.5000	12.7000	+4.355%	31	913	-33.071%
2026-08-03	12.1000	13.1000	12.1000	12.1700	-6.385%	3	907	-30.156%
2026-07-30	13.0000	13.0000	13.0000	13.0000	+27.451%	14	905	-34.615%
2026-07-29	10.5000	11.3000	9.8000	10.2000	-28.169%	701	897	-16.667%
2026-07-28	14.3300	14.3300	14.2000	14.2000	-19.318%	10	206	-40.141%
2026-07-27	17.6000	17.6000	17.6000	17.6000	-4.865%	1	198	-51.705%
2026-07-24	16.2000	21.4000	16.2000	18.5000	+131.250%	154	198	-54.054%
2026-07-23	8.0000	8.0000	8.0000	8.0000	+18.519%	1	161	+6.250%
2026-07-20	6.7500	6.7500	6.7500	6.7500	+8.696%	2	160	+25.926%
2026-07-16	6.2100	6.2100	6.2100	6.2100	-22.375%	1	158	+36.876%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+28.824%	1	158	+6.250%
2026-07-07	6.4000	6.4000	5.6000	6.2100	-17.200%	3	159	+36.876%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-47.146%	2	155	+13.333%
2026-06-26	13.8600	14.1900	13.8600	14.1900	-3.731%	2	155	-40.099%
2026-06-24	14.7400	14.7400	14.7400	14.7400	-9.012%	5	157	-42.334%
2026-06-23	16.0000	16.2000	16.0000	16.2000	+27.760%	4	157	-47.531%
2026-06-17	12.5000	12.6800	12.5000	12.6800	+2.423%	12	163	-32.965%
2026-06-16	12.6900	12.6900	12.3800	12.3800	+26.327%	2	163	-31.341%
2026-06-11	9.8000	9.8000	9.8000	9.8000	-23.318%	3	161	-13.265%
2026-06-05	12.7800	12.7800	12.7800	12.7800	+2.240%	2	164	-33.490%
2026-06-04	11.3600	12.5000	11.3600	12.5000	-3.846%	4	162	-32.000%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-7.801%	1	162	-34.615%
2026-05-15	14.1000	14.1000	14.1000	14.1000	-21.840%	3	163	-39.716%
2026-05-11	18.0400	18.0400	18.0400	18.0400	-1.475%	2	160	-52.882%
2026-05-05	18.3100	18.3100	18.3100	18.3100	-7.990%	1	158	-53.577%
2026-05-04	19.9000	19.9000	19.9000	19.9000	-0.995%	2	158	-57.286%
2026-05-01	20.1000	20.1000	20.1000	20.1000	+11.667%	1	157	-57.711%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-4.762%	2	157	-52.778%
2026-04-27	18.9000	18.9000	18.9000	18.9000	-12.093%	1	157	-55.026%
2026-04-24	25.0000	25.0000	21.5000	21.5000	-4.018%	4	156	-60.465%
2026-04-23	22.4000	22.4000	22.4000	22.4000	+1.357%	1	155	-62.054%
2026-04-22	22.1000	22.1000	22.1000	22.1000	-5.556%	2	155	-61.538%
2026-04-20	23.5000	23.5000	23.4000	23.4000	+18.182%	3	153	-63.675%
2026-04-14	17.4000	19.8000	17.4000	19.8000	+46.667%	7	154	-57.071%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+12.500%	2	153	-37.037%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-13.043%	3	153	-29.167%
2026-03-13	13.8000	13.8000	13.8000	13.8000	+2.222%	20	153	-38.406%
2026-03-05	13.5000	13.5000	13.5000	13.5000	+11.570%	1	162	-37.037%
2026-02-24	12.1800	12.1800	12.1000	12.1000	-14.789%	4	163	-29.752%
2026-02-13	14.2000	14.2000	14.2000	14.2000	0.000%	10	169	-40.141%
2026-02-12	14.0000	14.2000	14.0000	14.2000	+35.885%	20	169	-40.141%
2026-02-11	10.4500	10.4500	10.4500	10.4500	-3.241%	1	153	-18.660%
2026-02-09	10.8000	10.8000	10.8000	10.8000	+2.857%	2	154	-21.296%
2026-02-06	10.5000	10.5000	10.5000	10.5000	+16.667%	10	153	-19.048%
2026-02-04	9.0000	9.0000	9.0000	9.0000	+36.364%	3	143	-5.556%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+1.695%	1	146	+28.788%
2026-01-21	6.4900	6.4900	6.4900	6.4900	-7.286%	1	145	+30.971%
2026-01-15	7.6200	7.6200	7.0000	7.0000	-5.405%	12	145	+21.429%
2026-01-12	7.0000	7.4000	7.0000	7.4000	+48.297%	23	137	+14.865%
2026-01-08	4.9900	4.9900	4.9900	4.9900	-16.833%	1	118	+70.341%
2025-12-30	6.0000	6.0000	6.0000	6.0000	+22.449%	3	119	+41.667%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-2.196%	1	116	+73.469%
2025-12-18	5.0100	5.0100	5.0100	5.0100	+0.200%	1	116	+69.661%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-11.972%	2	116	+70.000%
2025-12-16	5.1500	5.6800	5.1500	5.6800	-40.211%	15	118	+49.648%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+48.438%	1	109	-10.526%
2025-11-21	6.4000	6.4000	6.4000	6.4000	+10.345%	5	110	+32.813%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-24.968%	2	113	+46.552%
2025-11-17	7.7300	7.7300	7.7300	7.7300	-3.375%	8	111	+9.961%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+1.523%	1	119	+6.250%
2025-11-13	7.8500	7.9000	7.7500	7.8800	-34.333%	10	119	+7.868%
2025-11-11	12.0000	12.0000	12.0000	12.0000	+10.092%	1	123	-29.167%
2025-11-05	10.8500	11.2300	10.8500	10.9000	-23.293%	10	122	-22.018%
2025-10-24	14.5000	14.5000	14.2100	14.2100	+8.473%	3	131	-40.183%
2025-10-23	13.1000	13.1000	13.1000	13.1000	+3.150%	3	130	-35.115%
2025-10-14	12.3800	12.7000	12.3800	12.7000	-8.633%	11	123	-33.071%
2025-10-10	13.9000	13.9000	13.9000	13.9000	+5.303%	2	134	-38.849%
2025-10-09	13.1000	13.2000	13.1000	13.2000	+5.600%	3	134	-35.606%
2025-10-07	12.5000	12.5000	12.5000	12.5000	+14.679%	1	135	-32.000%
2025-09-30	10.9000	10.9000	10.9000	10.9000	-5.464%	10	135	-22.018%
2025-09-25	11.5300	11.5300	11.5300	11.5300	-8.127%	1	138	-26.279%
2025-09-22	10.7800	12.5500	10.7800	12.5500	+9.799%	7	138	-32.271%
2025-09-19	11.1800	11.5000	11.1800	11.4300	+0.175%	12	131	-25.634%
2025-09-18	11.3800	11.4500	11.3600	11.4100	-4.917%	10	119	-25.504%
2025-09-12	12.7000	12.7000	12.0000	12.0000	-0.498%	14	109	-29.167%
2025-09-11	12.1000	12.1000	12.0100	12.0600	+4.870%	7	96	-29.519%
2025-09-10	11.5000	11.5000	11.5000	11.5000	+30.682%	1	89	-26.087%
2025-08-29	8.8000	8.8000	8.8000	8.8000	-5.376%	1	89	-3.409%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-16.592%	1	89	-8.602%
2025-08-07	11.1500	11.1500	11.1500	11.1500	-7.083%	2	89	-23.767%
2025-08-01	12.0000	12.0000	12.0000	12.0000	-17.469%	1	89	-29.167%
2025-07-25	18.5000	18.5000	14.5400	14.5400	-17.386%	11	88	-41.541%
2025-07-24	16.7800	17.9400	16.7800	17.6000	+17.333%	7	79	-51.705%
2025-07-18	15.9000	16.0000	15.0000	15.0000	-3.846%	94	78	-43.333%
2025-06-23	15.6000	15.6000	15.6000	15.6000	-3.106%	1	74	-45.513%
2025-06-10	16.1000	16.1000	16.1000	16.1000	+17.518%	1	73	-47.205%
2025-05-02	13.7000	13.7000	13.7000	13.7000	+37.000%	2	72	-37.956%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+7.527%	13	73	-15.000%
2025-04-16	9.2000	9.3000	9.2000	9.3000	+24.000%	3	86	-8.602%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-16.667%	8	86	+13.333%
2025-03-07	9.7500	9.7500	9.0000	9.0000	-10.000%	16	82	-5.556%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-29.078%	1	74	-15.000%
2025-02-24	14.1000	14.1000	14.1000	14.1000	-10.759%	1	73	-39.716%
2025-02-14	15.8000	15.8000	15.8000	15.8000	+0.637%	2	73	-46.203%
2025-01-30	15.7000	15.7000	15.7000	15.7000	+6.803%	60	14	-45.860%
2025-01-29	14.7000	14.7000	14.7000	14.7000	-39.331%	2	14	-42.177%
2025-01-22	24.2300	24.2300	24.2300	24.2300	+1.892%	1	14	-64.920%
2024-12-20	23.7800	23.7800	23.7800	23.7800	-17.716%	2	13	-64.256%
2024-12-02	29.0000	29.0000	28.9000	28.9000	-10.332%	2	11	-70.588%
2024-11-29	32.2300	32.2300	32.2300	32.2300	+32.525%	2	10	-73.627%
2024-10-29	24.3200	24.3200	24.3200	24.3200	-2.759%	1	10	-65.049%
2024-10-28	25.0100	25.0100	25.0100	25.0100	+5.084%	1	10	-66.014%
2024-10-25	23.8000	23.8000	23.8000	23.8000	+90.400%	2	9	-64.286%
2024-10-16	12.5000	12.5000	12.5000	12.5000	0.000%	5	8	-32.000%
2024-09-27	12.5000	12.5000	12.5000	12.5000	-17.763%	2	3	-32.000%
2024-09-26	15.2000	15.2000	15.2000	15.2000	0.000%	2	2	-44.079%