Dark

DLR20270115C185
DLR Jan 15 2027 185.00 Call (DLR270115C00185000)
option OPRA

Inactive

Aug 6, 2026

21.23-30.393%(-9.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.2300	21.2300	21.2300	21.2300	-30.393%	5	67	0.000%
2026-07-24	26.1500	30.5000	26.1500	30.5000	+122.628%	3	67	-30.393%
2026-07-23	13.7000	13.7000	13.7000	13.7000	+4.580%	2	67	+54.964%
2026-07-21	13.1000	13.1000	13.1000	13.1000	+19.091%	1	67	+62.061%
2026-07-20	11.0000	11.0000	11.0000	11.0000	+3.774%	1	67	+93.000%
2026-07-15	10.6000	10.6000	10.6000	10.6000	-27.645%	1	66	+100.283%
2026-06-30	14.6500	14.6500	14.6500	14.6500	-31.478%	1	66	+44.915%
2026-06-25	21.3800	21.3800	21.3800	21.3800	+15.568%	2	66	-0.702%
2026-06-15	18.5000	18.5000	18.5000	18.5000	+2.778%	2	68	+14.757%
2026-06-04	17.7000	18.0000	17.7000	18.0000	-4.509%	15	68	+17.944%
2026-06-02	18.8500	18.8500	18.8500	18.8500	+3.005%	1	83	+12.626%
2026-06-01	18.3000	18.3000	18.3000	18.3000	-24.691%	1	84	+16.011%
2026-05-28	24.3000	24.3000	24.3000	24.3000	+0.413%	5	84	-12.634%
2026-05-26	23.3900	24.2000	23.3900	24.2000	-15.088%	3	89	-12.273%
2026-05-06	29.0000	29.0000	28.5000	28.5000	+12.205%	15	90	-25.509%
2026-04-29	25.4000	25.4000	25.4000	25.4000	-3.605%	2	75	-16.417%
2026-04-27	26.3500	26.3500	26.3500	26.3500	-17.242%	2	75	-19.431%
2026-04-21	31.8400	31.8400	31.8400	31.8400	+27.055%	2	76	-33.323%
2026-04-14	25.0600	25.0600	25.0600	25.0600	+8.957%	2	76	-15.283%
2026-04-10	23.0000	23.0000	23.0000	23.0000	-1.288%	3	76	-7.696%
2026-04-09	23.3000	23.3000	23.3000	23.3000	+16.500%	1	75	-8.884%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+6.383%	1	76	+6.150%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+4.444%	5	76	+12.926%
2026-03-19	18.0000	18.0000	18.0000	18.0000	+2.506%	2	81	+17.944%
2026-02-18	17.5600	17.5600	17.5600	17.5600	-12.200%	2	81	+20.900%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+37.646%	2	80	+6.150%
2026-02-10	14.5300	14.5300	14.5300	14.5300	-3.455%	2	80	+46.111%
2026-02-09	15.0500	15.0500	15.0500	15.0500	+52.174%	2	80	+41.063%
2026-01-23	9.8900	9.8900	9.8900	9.8900	-3.512%	1	80	+114.661%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+10.811%	2	79	+107.122%
2026-01-14	9.2500	9.2500	9.2500	9.2500	-7.500%	1	79	+129.514%
2026-01-12	10.0000	10.0000	10.0000	10.0000	+7.411%	1	79	+112.300%
2026-01-07	9.0000	9.3100	9.0000	9.3100	+3.444%	10	80	+128.034%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-43.750%	10	80	+135.889%
2025-11-06	15.9000	16.0000	15.9000	16.0000	-6.103%	22	80	+32.688%
2025-11-03	17.0400	17.0400	17.0400	17.0400	+6.500%	1	78	+24.589%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-16.883%	1	78	+32.688%
2025-10-06	19.2500	19.2500	19.2500	19.2500	-4.229%	1	78	+10.286%
2025-10-03	20.1000	20.1000	20.1000	20.1000	+19.857%	1	78	+5.622%
2025-09-24	17.5800	17.5800	16.7300	16.7700	-6.050%	5	77	+26.595%
2025-09-23	17.8500	17.8500	17.8500	17.8500	+63.462%	2	76	+18.936%
2025-09-08	10.9200	10.9200	10.9200	10.9200	+1.111%	2	74	+94.414%
2025-09-03	10.8000	10.8000	10.8000	10.8000	-25.517%	10	74	+96.574%
2025-08-27	14.5000	14.5000	14.5000	14.5000	+0.694%	1	64	+46.414%
2025-08-22	14.4500	14.4500	14.4000	14.4000	+16.129%	15	63	+47.431%
2025-08-21	12.4000	12.4000	12.4000	12.4000	-9.158%	2	69	+71.210%
2025-08-19	13.6500	13.6500	13.6500	13.6500	-1.799%	8	67	+55.531%
2025-08-15	13.9000	13.9000	13.9000	13.9000	-0.714%	3	67	+52.734%
2025-08-14	14.0000	14.0000	14.0000	14.0000	-11.672%	1	67	+51.643%
2025-08-12	15.3900	15.8500	15.1400	15.8500	-8.382%	21	67	+33.943%
2025-08-01	17.3000	17.3000	17.3000	17.3000	-1.086%	1	51	+22.717%
2025-07-08	17.4900	17.4900	17.4900	17.4900	-16.794%	2	50	+21.384%
2025-06-02	21.0200	21.0200	21.0200	21.0200	+1.204%	1	51	+0.999%
2025-05-19	20.7700	20.7700	20.7700	20.7700	+63.543%	1	51	+2.215%
2025-04-16	12.6000	12.7000	12.6000	12.7000	+15.455%	4	51	+67.165%
2025-04-08	11.0000	11.0000	11.0000	11.0000	-12.698%	1	51	+93.000%
2025-03-26	12.6000	12.6000	12.6000	12.6000	-14.865%	12	51	+68.492%
2025-03-04	14.8000	14.8000	14.8000	14.8000	-28.155%	2	59	+43.446%
2025-02-10	20.6000	20.6000	20.6000	20.6000	-4.938%	1	59	+3.058%
2025-02-06	21.6700	21.6700	21.6700	21.6700	+4.787%	1	58	-2.030%
2025-02-05	20.6300	20.8900	20.6300	20.6800	+6.051%	5	57	+2.660%
2025-02-04	19.5000	19.5000	19.5000	19.5000	-8.879%	2	52	+8.872%
2025-01-31	21.4000	21.4000	21.4000	21.4000	+5.783%	2	50	-0.794%
2025-01-30	20.2300	20.2300	20.2300	20.2300	+6.418%	1	50	+4.943%
2025-01-29	19.0100	19.0100	19.0100	19.0100	+9.253%	2	50	+11.678%
2025-01-27	17.4000	17.4000	17.4000	17.4000	-42.000%	1	48	+22.011%
2025-01-22	30.0000	30.0000	30.0000	30.0000	+7.953%	10	48	-29.233%
2025-01-07	27.7900	27.7900	27.7900	27.7900	+8.980%	1	38	-23.606%
2024-12-31	25.5000	25.5000	25.5000	25.5000	-1.923%	1	39	-16.745%
2024-12-30	26.0000	26.0000	26.0000	26.0000	-5.797%	5	39	-18.346%
2024-12-26	27.6000	27.6000	27.6000	27.6000	-1.429%	1	34	-23.080%
2024-12-18	28.0000	28.0000	28.0000	28.0000	-11.111%	1	33	-24.179%
2024-12-17	31.5000	31.5000	31.5000	31.5000	-1.408%	2	34	-32.603%
2024-12-16	31.9500	31.9500	31.9500	31.9500	-8.714%	1	32	-33.552%
2024-12-02	35.2000	35.2000	35.0000	35.0000	+6.061%	3	31	-39.343%
2024-11-21	32.6400	33.0000	32.6400	33.0000	-0.602%	6	33	-35.667%
2024-11-19	33.2000	33.2000	33.2000	33.2000	+12.352%	3	27	-36.054%
2024-11-18	27.8600	29.5800	27.8600	29.5500	-4.523%	4	24	-28.156%
2024-10-30	30.9500	30.9500	30.9500	30.9500	-3.160%	1	23	-31.405%
2024-10-28	31.7000	31.9600	31.7000	31.9600	+83.257%	2	22	-33.573%
2024-10-14	17.5000	17.5000	17.4400	17.4400	0.000%	20	20	+21.732%