Dark

DLR20270115C180
DLR Jan 15 2027 180.00 Call (DLR270115C00180000)
option OPRA

EOD

Jun 30, 2026

19.20-21.408%(-5.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.6700	19.2000	17.6700	19.2000	-21.408%	2	81	0.000%
2026-06-26	24.4600	24.4600	24.4300	24.4300	-3.324%	2	81	-21.408%
2026-06-24	25.2700	25.2700	25.2700	25.2700	+10.833%	2	83	-24.021%
2026-06-16	22.8000	22.8000	22.8000	22.8000	+14.000%	1	84	-15.789%
2026-06-15	20.4000	20.4000	20.0000	20.0000	+14.286%	2	85	-4.000%
2026-06-11	18.0000	18.0000	17.5000	17.5000	-22.975%	5	85	+9.714%
2026-06-05	22.7200	22.7200	22.7200	22.7200	-1.217%	2	84	-15.493%
2026-06-03	23.0000	23.0000	23.0000	23.0000	+5.991%	1	83	-16.522%
2026-06-02	21.7000	21.7000	21.7000	21.7000	+0.463%	1	83	-11.521%
2026-06-01	22.1800	22.1800	21.4500	21.6000	-18.949%	9	84	-11.111%
2026-05-26	26.6500	26.6500	26.6500	26.6500	-1.588%	2	87	-27.955%
2026-05-21	27.0800	27.0800	27.0800	27.0800	-5.841%	2	89	-29.099%
2026-05-08	28.7600	28.7600	28.7600	28.7600	-10.877%	1	91	-33.241%
2026-05-04	32.2700	32.2700	32.2700	32.2700	+15.996%	10	91	-40.502%
2026-04-28	27.8200	27.8200	27.8200	27.8200	-19.827%	5	92	-30.985%
2026-04-21	35.3500	35.3500	34.7000	34.7000	-2.254%	12	82	-44.669%
2026-04-20	35.5000	35.5000	35.5000	35.5000	+10.938%	2	82	-45.915%
2026-04-16	32.0000	32.0000	32.0000	32.0000	+15.108%	1	82	-40.000%
2026-04-14	27.8000	27.8000	27.8000	27.8000	+7.336%	1	82	-30.935%
2026-04-10	25.9000	25.9000	25.9000	25.9000	+26.095%	3	82	-25.869%
2026-03-30	20.5400	20.5400	20.5400	20.5400	+4.000%	1	79	-6.524%
2026-03-25	19.7500	19.7500	19.7500	19.7500	+3.947%	1	80	-2.785%
2026-03-23	19.0000	19.0000	19.0000	19.0000	-13.123%	2	79	+1.053%
2026-03-06	21.8700	21.8700	21.8700	21.8700	+3.160%	1	77	-12.209%
2026-03-03	21.2000	21.2000	21.2000	21.2000	+5.578%	2	77	-9.434%
2026-02-24	20.0800	20.0800	20.0800	20.0800	+0.400%	3	76	-4.382%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-1.768%	2	76	-4.000%
2026-02-19	20.3600	20.3600	20.3600	20.3600	-15.763%	1	76	-5.697%
2026-02-12	24.1700	24.1700	24.1700	24.1700	+42.176%	1	75	-20.563%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+20.567%	2	75	+12.941%
2026-02-03	14.1000	14.1000	14.1000	14.1000	+12.351%	1	75	+36.170%
2026-01-27	12.5500	12.5500	12.5500	12.5500	+18.173%	5	74	+52.988%
2026-01-23	10.6200	10.6200	10.6200	10.6200	-22.482%	2	69	+80.791%
2026-01-20	12.4000	13.7000	12.4000	13.7000	+14.167%	2	67	+40.146%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+7.143%	2	69	+60.000%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+6.667%	1	68	+71.429%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+5.210%	21	68	+82.857%
2025-12-15	9.9800	9.9800	9.9800	9.9800	-14.774%	2	76	+92.385%
2025-12-12	11.7100	11.7100	11.7100	11.7100	-3.223%	2	77	+63.962%
2025-11-13	12.1000	12.1000	12.1000	12.1000	-30.857%	2	78	+58.678%
2025-11-11	17.5000	17.5000	17.5000	17.5000	+2.941%	5	71	+9.714%
2025-11-07	17.0000	17.0000	17.0000	17.0000	+1.190%	2	71	+12.941%
2025-11-06	16.8000	16.8000	16.8000	16.8000	-20.000%	1	71	+14.286%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-12.500%	1	71	-8.571%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+18.227%	1	71	-20.000%
2025-10-22	20.3000	20.3000	20.3000	20.3000	-8.476%	1	71	-5.419%
2025-10-08	22.1800	22.1800	22.1800	22.1800	+5.922%	6	71	-13.436%
2025-10-06	20.9400	20.9400	20.9400	20.9400	+5.226%	2	71	-8.309%
2025-09-23	19.9000	19.9000	19.9000	19.9000	+7.278%	2	71	-3.518%
2025-09-17	18.5500	18.5500	18.5500	18.5500	-2.880%	1	71	+3.504%
2025-09-16	19.1000	19.1000	19.1000	19.1000	-2.302%	2	70	+0.524%
2025-09-10	19.5500	19.5500	19.5500	19.5500	+55.901%	2	70	-1.790%
2025-09-08	12.3000	12.5400	12.3000	12.5400	-0.080%	2	68	+53.110%
2025-09-04	12.8000	12.9300	12.5500	12.5500	-19.808%	8	69	+52.988%
2025-08-29	15.0000	15.6500	15.0000	15.6500	+4.403%	3	70	+22.684%
2025-08-25	14.8900	14.9900	14.8900	14.9900	+0.604%	2	70	+28.085%
2025-08-20	14.9000	14.9000	14.9000	14.9000	-15.196%	4	68	+28.859%
2025-08-12	17.0000	17.5700	17.0000	17.5700	+0.977%	2	68	+9.277%
2025-08-11	17.4000	17.4000	17.4000	17.4000	-6.452%	1	69	+10.345%
2025-08-08	18.0500	18.6000	18.0500	18.6000	-14.246%	6	69	+3.226%
2025-07-28	23.7700	23.7700	21.6900	21.6900	-3.170%	7	64	-11.480%
2025-07-25	22.4000	22.4000	22.4000	22.4000	-17.037%	1	57	-14.286%
2025-07-24	27.0000	27.0000	27.0000	27.0000	+13.350%	1	57	-28.889%
2025-07-18	23.8200	23.8200	23.8200	23.8200	-2.776%	1	57	-19.395%
2025-07-17	24.5000	24.5000	24.5000	24.5000	+31.086%	2	56	-21.633%
2025-07-11	18.5800	18.6900	18.5800	18.6900	+3.833%	4	58	+2.729%
2025-06-26	19.0000	19.0000	18.0000	18.0000	-27.066%	2	54	+6.667%
2025-06-12	24.6800	24.6800	24.6800	24.6800	-0.484%	1	56	-22.204%
2025-06-05	24.8000	24.8000	24.8000	24.8000	+9.637%	1	55	-22.581%
2025-05-19	22.6200	22.6200	22.6200	22.6200	+5.209%	1	54	-15.119%
2025-05-06	21.5000	21.5000	21.5000	21.5000	+3.664%	5	55	-10.698%
2025-05-05	20.7400	20.7400	20.7400	20.7400	+3.441%	1	53	-7.425%
2025-05-02	20.0500	20.0500	20.0500	20.0500	+43.214%	2	53	-4.239%
2025-04-16	13.9000	14.0000	13.9000	14.0000	+13.821%	19	53	+37.143%
2025-04-08	12.3000	12.3000	12.3000	12.3000	0.000%	1	36	+56.098%
2025-04-04	12.0000	12.3000	12.0000	12.3000	-7.519%	10	36	+56.098%
2025-03-27	13.3000	13.3000	13.3000	13.3000	-5.674%	1	36	+44.361%
2025-03-14	14.1000	14.1000	14.1000	14.1000	-9.615%	2	36	+36.170%
2025-03-13	15.6000	15.6000	15.6000	15.6000	-5.455%	1	35	+23.077%
2025-03-04	16.5000	16.5000	16.5000	16.5000	-29.547%	2	13	+16.364%
2025-01-27	23.4200	23.4200	23.4200	23.4200	-25.980%	20	13	-18.019%
2025-01-24	31.6400	31.6400	31.6400	31.6400	+9.519%	2	13	-39.317%
2024-12-27	28.8900	28.8900	28.8900	28.8900	-13.529%	2	12	-33.541%
2024-12-17	33.4100	33.4100	33.4100	33.4100	-0.743%	1	13	-42.532%
2024-12-10	33.6600	33.6600	33.6600	33.6600	-10.000%	1	14	-42.959%
2024-12-02	37.6000	37.6000	37.4000	37.4000	+9.006%	11	13	-48.663%
2024-10-28	34.2000	34.4000	34.2000	34.3100	+8.955%	11	15	-44.040%
2024-10-25	35.1000	35.1000	31.4900	31.4900	+100.191%	6	5	-39.028%
2024-10-09	16.6900	16.6900	15.7300	15.7300	-1.441%	2	5	+22.060%
2024-10-07	15.9600	15.9600	15.9600	15.9600	-15.823%	1	3	+20.301%
2024-09-26	18.9600	18.9600	18.9600	18.9600	0.000%	2	2	+1.266%