Dark

DLR20270115C180
DLR Jan 15 2027 180.00 Call (DLR270115C00180000)
option OPRA

EOD

Aug 20, 2026

21.21-2.885%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.2100	21.2100	21.2100	21.2100	-2.885%	1	82	0.000%
2026-08-04	21.8400	21.8400	21.8400	21.8400	-15.676%	2	82	-2.885%
2026-07-27	25.9000	25.9000	25.9000	25.9000	-19.063%	3	84	-18.108%
2026-07-24	32.0000	32.0000	32.0000	32.0000	+99.129%	1	87	-33.719%
2026-07-23	16.0000	16.0700	16.0000	16.0700	+25.058%	3	87	+31.985%
2026-07-15	12.8500	12.8500	12.8500	12.8500	-17.628%	3	87	+65.058%
2026-07-13	15.6000	15.6000	15.6000	15.6000	+14.286%	6	87	+35.962%
2026-07-06	13.6500	13.6500	13.6500	13.6500	-28.906%	1	81	+55.385%
2026-06-30	17.6700	19.2000	17.6700	19.2000	-21.408%	2	81	+10.469%
2026-06-26	24.4600	24.4600	24.4300	24.4300	-3.324%	2	81	-13.181%
2026-06-24	25.2700	25.2700	25.2700	25.2700	+10.833%	2	83	-16.066%
2026-06-16	22.8000	22.8000	22.8000	22.8000	+14.000%	1	84	-6.974%
2026-06-15	20.4000	20.4000	20.0000	20.0000	+14.286%	2	85	+6.050%
2026-06-11	18.0000	18.0000	17.5000	17.5000	-22.975%	5	85	+21.200%
2026-06-05	22.7200	22.7200	22.7200	22.7200	-1.217%	2	84	-6.646%
2026-06-03	23.0000	23.0000	23.0000	23.0000	+5.991%	1	83	-7.783%
2026-06-02	21.7000	21.7000	21.7000	21.7000	+0.463%	1	83	-2.258%
2026-06-01	22.1800	22.1800	21.4500	21.6000	-18.949%	9	84	-1.806%
2026-05-26	26.6500	26.6500	26.6500	26.6500	-1.588%	2	87	-20.413%
2026-05-21	27.0800	27.0800	27.0800	27.0800	-5.841%	2	89	-21.677%
2026-05-08	28.7600	28.7600	28.7600	28.7600	-10.877%	1	91	-26.252%
2026-05-04	32.2700	32.2700	32.2700	32.2700	+15.996%	10	91	-34.273%
2026-04-28	27.8200	27.8200	27.8200	27.8200	-19.827%	5	92	-23.760%
2026-04-21	35.3500	35.3500	34.7000	34.7000	-2.254%	12	82	-38.876%
2026-04-20	35.5000	35.5000	35.5000	35.5000	+10.938%	2	82	-40.254%
2026-04-16	32.0000	32.0000	32.0000	32.0000	+15.108%	1	82	-33.719%
2026-04-14	27.8000	27.8000	27.8000	27.8000	+7.336%	1	82	-23.705%
2026-04-10	25.9000	25.9000	25.9000	25.9000	+26.095%	3	82	-18.108%
2026-03-30	20.5400	20.5400	20.5400	20.5400	+4.000%	1	79	+3.262%
2026-03-25	19.7500	19.7500	19.7500	19.7500	+3.947%	1	80	+7.392%
2026-03-23	19.0000	19.0000	19.0000	19.0000	-13.123%	2	79	+11.632%
2026-03-06	21.8700	21.8700	21.8700	21.8700	+3.160%	1	77	-3.018%
2026-03-03	21.2000	21.2000	21.2000	21.2000	+5.578%	2	77	+0.047%
2026-02-24	20.0800	20.0800	20.0800	20.0800	+0.400%	3	76	+5.627%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-1.768%	2	76	+6.050%
2026-02-19	20.3600	20.3600	20.3600	20.3600	-15.763%	1	76	+4.175%
2026-02-12	24.1700	24.1700	24.1700	24.1700	+42.176%	1	75	-12.247%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+20.567%	2	75	+24.765%
2026-02-03	14.1000	14.1000	14.1000	14.1000	+12.351%	1	75	+50.426%
2026-01-27	12.5500	12.5500	12.5500	12.5500	+18.173%	5	74	+69.004%
2026-01-23	10.6200	10.6200	10.6200	10.6200	-22.482%	2	69	+99.718%
2026-01-20	12.4000	13.7000	12.4000	13.7000	+14.167%	2	67	+54.818%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+7.143%	2	69	+76.750%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+6.667%	1	68	+89.375%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+5.210%	21	68	+102.000%
2025-12-15	9.9800	9.9800	9.9800	9.9800	-14.774%	2	76	+112.525%
2025-12-12	11.7100	11.7100	11.7100	11.7100	-3.223%	2	77	+81.127%
2025-11-13	12.1000	12.1000	12.1000	12.1000	-30.857%	2	78	+75.289%
2025-11-11	17.5000	17.5000	17.5000	17.5000	+2.941%	5	71	+21.200%
2025-11-07	17.0000	17.0000	17.0000	17.0000	+1.190%	2	71	+24.765%
2025-11-06	16.8000	16.8000	16.8000	16.8000	-20.000%	1	71	+26.250%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-12.500%	1	71	+1.000%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+18.227%	1	71	-11.625%
2025-10-22	20.3000	20.3000	20.3000	20.3000	-8.476%	1	71	+4.483%
2025-10-08	22.1800	22.1800	22.1800	22.1800	+5.922%	6	71	-4.373%
2025-10-06	20.9400	20.9400	20.9400	20.9400	+5.226%	2	71	+1.289%
2025-09-23	19.9000	19.9000	19.9000	19.9000	+7.278%	2	71	+6.583%
2025-09-17	18.5500	18.5500	18.5500	18.5500	-2.880%	1	71	+14.340%
2025-09-16	19.1000	19.1000	19.1000	19.1000	-2.302%	2	70	+11.047%
2025-09-10	19.5500	19.5500	19.5500	19.5500	+55.901%	2	70	+8.491%
2025-09-08	12.3000	12.5400	12.3000	12.5400	-0.080%	2	68	+69.139%
2025-09-04	12.8000	12.9300	12.5500	12.5500	-19.808%	8	69	+69.004%
2025-08-29	15.0000	15.6500	15.0000	15.6500	+4.403%	3	70	+35.527%
2025-08-25	14.8900	14.9900	14.8900	14.9900	+0.604%	2	70	+41.494%
2025-08-20	14.9000	14.9000	14.9000	14.9000	-15.196%	4	68	+42.349%
2025-08-12	17.0000	17.5700	17.0000	17.5700	+0.977%	2	68	+20.717%
2025-08-11	17.4000	17.4000	17.4000	17.4000	-6.452%	1	69	+21.897%
2025-08-08	18.0500	18.6000	18.0500	18.6000	-14.246%	6	69	+14.032%
2025-07-28	23.7700	23.7700	21.6900	21.6900	-3.170%	7	64	-2.213%
2025-07-25	22.4000	22.4000	22.4000	22.4000	-17.037%	1	57	-5.312%
2025-07-24	27.0000	27.0000	27.0000	27.0000	+13.350%	1	57	-21.444%
2025-07-18	23.8200	23.8200	23.8200	23.8200	-2.776%	1	57	-10.957%
2025-07-17	24.5000	24.5000	24.5000	24.5000	+31.086%	2	56	-13.429%
2025-07-11	18.5800	18.6900	18.5800	18.6900	+3.833%	4	58	+13.483%
2025-06-26	19.0000	19.0000	18.0000	18.0000	-27.066%	2	54	+17.833%
2025-06-12	24.6800	24.6800	24.6800	24.6800	-0.484%	1	56	-14.060%
2025-06-05	24.8000	24.8000	24.8000	24.8000	+9.637%	1	55	-14.476%
2025-05-19	22.6200	22.6200	22.6200	22.6200	+5.209%	1	54	-6.233%
2025-05-06	21.5000	21.5000	21.5000	21.5000	+3.664%	5	55	-1.349%
2025-05-05	20.7400	20.7400	20.7400	20.7400	+3.441%	1	53	+2.266%
2025-05-02	20.0500	20.0500	20.0500	20.0500	+43.214%	2	53	+5.786%
2025-04-16	13.9000	14.0000	13.9000	14.0000	+13.821%	19	53	+51.500%
2025-04-08	12.3000	12.3000	12.3000	12.3000	0.000%	1	36	+72.439%
2025-04-04	12.0000	12.3000	12.0000	12.3000	-7.519%	10	36	+72.439%
2025-03-27	13.3000	13.3000	13.3000	13.3000	-5.674%	1	36	+59.474%
2025-03-14	14.1000	14.1000	14.1000	14.1000	-9.615%	2	36	+50.426%
2025-03-13	15.6000	15.6000	15.6000	15.6000	-5.455%	1	35	+35.962%
2025-03-04	16.5000	16.5000	16.5000	16.5000	-29.547%	2	13	+28.545%
2025-01-27	23.4200	23.4200	23.4200	23.4200	-25.980%	20	13	-9.436%
2025-01-24	31.6400	31.6400	31.6400	31.6400	+9.519%	2	13	-32.965%
2024-12-27	28.8900	28.8900	28.8900	28.8900	-13.529%	2	12	-26.584%
2024-12-17	33.4100	33.4100	33.4100	33.4100	-0.743%	1	13	-36.516%
2024-12-10	33.6600	33.6600	33.6600	33.6600	-10.000%	1	14	-36.988%
2024-12-02	37.6000	37.6000	37.4000	37.4000	+9.006%	11	13	-43.289%
2024-10-28	34.2000	34.4000	34.2000	34.3100	+8.955%	11	15	-38.181%
2024-10-25	35.1000	35.1000	31.4900	31.4900	+100.191%	6	5	-32.645%
2024-10-09	16.6900	16.6900	15.7300	15.7300	-1.441%	2	5	+34.838%
2024-10-07	15.9600	15.9600	15.9600	15.9600	-15.823%	1	3	+32.895%
2024-09-26	18.9600	18.9600	18.9600	18.9600	0.000%	2	2	+11.867%