Dark

DLR20260918C210
DLR Sep 18 2026 210.00 Call (DLR260918C00210000)
option OPRA

EOD

Aug 24, 2026

0.4000-28.571%(-0.1600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3400	0.4000	0.2400	0.4000	-28.571%	11	691	0.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-44.000%	3	693	-28.571%
2026-08-20	0.9400	1.0000	0.9400	1.0000	+40.845%	3	693	-60.000%
2026-08-19	0.4000	0.7100	0.4000	0.7100	-37.168%	9	691	-43.662%
2026-08-18	1.8200	1.9500	1.1300	1.1300	-43.216%	19	695	-64.602%
2026-08-17	1.9600	2.3500	1.8000	1.9900	-16.034%	72	688	-79.899%
2026-08-14	2.5500	2.8600	2.2500	2.3700	+9.722%	226	641	-83.122%
2026-08-13	2.1600	2.1600	2.1600	2.1600	+3.349%	1	446	-81.481%
2026-08-12	0.9800	2.0900	0.9800	2.0900	+99.048%	10	446	-80.861%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-39.306%	5	443	-61.905%
2026-08-07	1.6000	1.7500	1.5500	1.7300	-14.356%	71	438	-76.879%
2026-08-06	1.9500	2.7000	1.9500	2.0200	-22.308%	15	447	-80.198%
2026-08-05	2.1000	2.6000	2.1000	2.6000	+8.333%	8	436	-84.615%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+20.000%	3	431	-83.333%
2026-08-03	1.6500	2.0000	1.6500	2.0000	+8.108%	28	428	-80.000%
2026-07-29	2.5800	2.5800	1.7000	1.8500	-46.686%	16	400	-78.378%
2026-07-28	3.3500	3.4700	3.3500	3.4700	+11.935%	5	411	-88.473%
2026-07-27	3.1500	3.1500	2.6300	3.1000	-50.000%	17	415	-87.097%
2026-07-24	5.7900	8.4500	5.7900	6.2000	+404.065%	15	403	-93.548%
2026-07-23	1.4500	1.4500	1.2300	1.2300	-3.906%	12	394	-67.480%
2026-07-22	1.2800	1.2800	1.2800	1.2800	+28.000%	1	394	-68.750%
2026-07-20	0.9000	1.0000	0.9000	1.0000	+5.263%	28	395	-60.000%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	371	-57.895%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-37.500%	63	372	-60.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+52.381%	2	340	-75.000%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-0.943%	2	338	-61.905%
2026-07-07	1.0600	1.0600	1.0600	1.0600	+0.952%	1	336	-62.264%
2026-07-06	1.2400	1.2400	1.0500	1.0500	-4.545%	13	337	-61.905%
2026-07-02	1.3000	1.3000	1.1000	1.1000	-8.333%	70	315	-63.636%
2026-07-01	2.0000	2.0000	1.2000	1.2000	-40.000%	2	315	-66.667%
2026-06-30	2.4300	2.4300	2.0000	2.0000	-28.571%	20	315	-80.000%
2026-06-29	4.1000	4.1000	2.8000	2.8000	-33.333%	13	301	-85.714%
2026-06-26	4.7000	4.7000	4.1000	4.2000	-2.326%	6	294	-90.476%
2026-06-25	4.3000	4.3000	4.3000	4.3000	-18.868%	1	292	-90.698%
2026-06-24	5.5000	5.5000	5.3000	5.3000	-8.146%	3	291	-92.453%
2026-06-23	5.3500	5.7700	5.3500	5.7700	+4.909%	15	293	-93.068%
2026-06-22	4.8000	5.5900	4.8000	5.5000	+34.146%	106	279	-92.727%
2026-06-18	4.0600	4.1000	4.0600	4.1000	-15.114%	4	182	-90.244%
2026-06-17	4.8300	4.8300	4.8300	4.8300	+17.805%	1	182	-91.718%
2026-06-16	3.3700	4.1000	3.3700	4.1000	+54.717%	4	182	-90.244%
2026-06-10	2.6000	2.6500	2.6000	2.6500	-21.365%	6	180	-84.906%
2026-06-08	3.3700	3.3700	3.3700	3.3700	+29.615%	2	183	-88.131%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-37.349%	1	183	-84.615%
2026-06-02	4.3600	4.3600	4.1500	4.1500	-6.742%	3	183	-90.361%
2026-06-01	4.4500	4.4500	4.4500	4.4500	-20.536%	1	180	-91.011%
2026-05-27	5.6100	6.2000	5.6000	5.6000	-10.686%	5	180	-92.857%
2026-05-26	7.2100	7.2100	6.2700	6.2700	-8.467%	3	179	-93.620%
2026-05-21	5.2700	6.8500	5.2700	6.8500	+55.682%	3	176	-94.161%
2026-05-19	4.1000	4.6000	4.1000	4.4000	-6.383%	81	175	-90.909%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-4.082%	1	116	-91.489%
2026-05-15	5.5000	5.5000	4.9000	4.9000	-16.949%	6	116	-91.837%
2026-05-13	6.2700	6.2700	5.9000	5.9000	-21.647%	3	115	-93.220%
2026-05-08	7.5900	7.5900	7.5300	7.5300	+4.583%	9	114	-94.688%
2026-05-07	7.2000	7.2000	7.2000	7.2000	-24.211%	3	105	-94.444%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-11.463%	2	102	-95.789%
2026-04-30	10.7300	10.7300	10.7300	10.7300	+30.854%	2	102	-96.272%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-10.186%	2	101	-95.122%
2026-04-27	9.1300	9.1300	9.1300	9.1300	-35.704%	2	101	-95.619%
2026-04-24	14.2000	14.2000	14.2000	14.2000	+20.339%	10	101	-97.183%
2026-04-23	11.9100	11.9100	11.8000	11.8000	0.000%	12	101	-96.610%
2026-04-22	12.6500	12.6500	11.8000	11.8000	-7.813%	3	99	-96.610%
2026-04-17	12.8000	12.8000	12.8000	12.8000	+34.172%	1	98	-96.875%
2026-04-14	9.4000	9.5400	9.4000	9.5400	+59.000%	2	98	-95.807%
2026-04-08	6.1000	6.1000	6.0000	6.0000	+7.143%	5	96	-93.333%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+1.818%	1	92	-92.857%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+27.907%	1	91	-92.727%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-6.522%	1	90	-90.698%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-9.804%	1	89	-91.304%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-26.087%	1	88	-92.157%
2026-03-16	6.9000	6.9000	6.9000	6.9000	+7.813%	2	87	-94.203%
2026-03-13	6.4000	6.4000	6.4000	6.4000	-9.859%	3	85	-93.750%
2026-03-11	6.9000	7.1000	6.9000	7.1000	+24.561%	2	82	-94.366%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-9.524%	2	79	-92.982%
2026-03-06	6.3000	6.3000	6.3000	6.3000	-1.563%	56	76	-93.651%
2026-03-04	6.1600	6.4000	6.1600	6.4000	+14.286%	2	20	-93.750%
2026-03-02	5.6000	5.6000	5.6000	5.6000	-5.085%	4	19	-92.857%
2026-02-27	5.9000	5.9000	5.9000	5.9000	-26.342%	2	22	-93.220%
2026-02-12	8.0100	8.0100	8.0100	8.0100	+80.000%	3	24	-95.006%
2026-02-04	4.1900	4.4500	4.1000	4.4500	+61.818%	20	24	-91.011%
2026-01-26	2.7500	2.7500	2.7500	2.7500	+14.583%	7	42	-85.455%
2026-01-23	2.4000	2.4000	2.4000	2.4000	-27.273%	1	49	-83.333%
2026-01-16	3.3000	3.3000	3.3000	3.3000	+32.000%	1	49	-87.879%
2026-01-13	2.6000	2.6000	2.5000	2.5000	-9.091%	3	49	-84.000%
2026-01-12	2.8500	2.8500	2.7500	2.7500	+48.649%	2	46	-85.455%
2025-12-19	2.0000	2.0000	1.6500	1.8500	-2.632%	4	44	-78.378%
2025-12-18	1.9000	1.9000	1.9000	1.9000	-63.107%	1	40	-78.947%
2025-11-12	5.6000	5.6000	5.1500	5.1500	-16.124%	3	39	-92.233%
2025-11-10	6.1400	6.1400	6.1400	6.1400	+2.676%	1	36	-93.485%
2025-11-05	5.9800	5.9800	5.9800	5.9800	-16.944%	1	35	-93.311%
2025-11-03	7.1300	7.2000	7.1300	7.2000	+10.429%	2	32	-94.444%
2025-10-30	7.1000	7.1000	6.5200	6.5200	-9.444%	2	32	-93.865%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-14.286%	2	30	-94.444%
2025-10-28	8.4000	8.4000	8.4000	8.4000	-2.326%	1	28	-95.238%
2025-10-27	8.9500	8.9500	8.6000	8.6000	+2.381%	5	23	-95.349%
2025-10-03	8.4000	8.4000	8.4000	8.4000	+31.250%	4	23	-95.238%
2025-09-30	6.9000	6.9000	6.4000	6.4000	+3.226%	2	26	-93.750%
2025-09-29	6.6000	6.6000	6.2000	6.2000	-10.145%	2	24	-93.548%
2025-09-17	6.9000	6.9000	6.9000	6.9000	-8.488%	4	22	-94.203%
2025-09-15	7.6000	7.6000	7.5000	7.5400	+9.275%	10	20	-94.695%
2025-09-12	7.1000	7.1000	6.9000	6.9000	+38.000%	4	14	-94.203%
2025-09-10	5.0000	5.0000	5.0000	5.0000	-18.831%	1	12	-92.000%
2025-08-08	6.1600	6.1600	6.1600	6.1600	-46.897%	1	11	-93.506%
2025-06-09	11.8000	11.8000	11.6000	11.6000	+23.404%	11	10	-96.552%
2025-05-29	9.4000	9.4000	9.4000	9.4000	0.000%	2	2	-95.745%