Dark

DLR20260918C200
DLR Sep 18 2026 200.00 Call (DLR260918C00200000)
option OPRA

EOD

Aug 24, 2026

1.20-32.961%(-0.59)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.9500	1.9500	1.0000	1.2000	-32.961%	24	225	0.000%
2026-08-21	2.1700	2.2000	1.7900	1.7900	-44.582%	5	222	-32.961%
2026-08-20	3.2000	3.2300	3.1000	3.2300	+34.025%	7	224	-62.848%
2026-08-19	2.3000	2.4500	1.4500	2.4100	-35.215%	13	220	-50.207%
2026-08-18	5.0300	5.0300	3.7200	3.7200	-32.486%	9	214	-67.742%
2026-08-17	5.0100	5.5100	5.0100	5.5100	-11.129%	48	221	-78.221%
2026-08-14	5.9500	6.2300	5.9500	6.2000	+8.772%	17	199	-80.645%
2026-08-13	5.5000	5.7000	5.5000	5.7000	+16.327%	3	204	-78.947%
2026-08-12	4.5000	5.0100	4.5000	4.9000	+53.125%	18	202	-75.510%
2026-08-11	3.2000	3.2400	3.1000	3.2000	+3.226%	30	194	-62.500%
2026-08-10	3.5000	3.5000	3.1000	3.1000	-38.976%	2	186	-61.290%
2026-08-07	5.1300	5.1300	5.0800	5.0800	-4.151%	2	186	-76.378%
2026-08-06	5.3000	5.3000	5.3000	5.3000	+29.268%	1	185	-77.358%
2026-08-05	6.1400	6.1400	4.1000	4.1000	-25.455%	4	185	-70.732%
2026-08-04	4.5800	5.5000	4.5800	5.5000	+22.222%	2	185	-78.182%
2026-08-03	4.2900	4.5000	4.2900	4.5000	-13.462%	4	184	-73.333%
2026-07-27	9.3000	9.3000	5.2000	5.2000	-56.485%	16	184	-76.923%
2026-07-24	9.1000	13.9500	9.1000	11.9500	+381.855%	19	171	-89.958%
2026-07-23	2.3800	2.7700	2.3800	2.4800	-6.061%	11	170	-51.613%
2026-07-22	2.6400	2.6400	2.6400	2.6400	+10.000%	2	170	-54.545%
2026-07-21	2.0000	2.4000	2.0000	2.4000	+37.143%	13	168	-50.000%
2026-07-20	1.9100	1.9100	1.7500	1.7500	-3.315%	8	159	-31.429%
2026-07-15	1.9000	1.9000	1.8100	1.8100	+0.556%	2	151	-33.702%
2026-07-14	2.2000	2.2000	1.8000	1.8000	-36.842%	2	151	-33.333%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+26.106%	4	153	-57.895%
2026-07-07	2.6500	2.6500	2.1500	2.2600	+12.438%	5	149	-46.903%
2026-07-06	2.0000	2.0100	2.0000	2.0100	-42.571%	4	149	-40.299%
2026-06-30	4.2700	4.2700	3.5000	3.5000	-40.273%	3	149	-65.714%
2026-06-29	5.8600	5.8600	5.8600	5.8600	-23.399%	2	148	-79.522%
2026-06-25	9.5200	9.5200	7.6500	7.6500	-16.848%	6	148	-84.314%
2026-06-22	9.5000	9.5000	9.1500	9.2000	+39.394%	8	145	-86.957%
2026-06-18	7.4500	7.4500	6.6000	6.6000	-5.983%	4	132	-81.818%
2026-06-17	7.9700	8.9000	6.8800	7.0200	-2.500%	8	132	-82.906%
2026-06-16	7.0000	7.2000	7.0000	7.2000	+38.462%	3	132	-83.333%
2026-06-15	5.0000	5.3000	5.0000	5.2000	+4.000%	11	133	-76.923%
2026-06-12	4.8000	5.0000	4.8000	5.0000	+4.167%	2	138	-76.000%
2026-06-11	4.3000	4.8000	4.3000	4.8000	-6.796%	4	139	-75.000%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-14.167%	2	138	-76.699%
2026-06-03	7.7000	7.7000	6.0000	6.0000	-11.765%	8	136	-80.000%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+4.615%	1	135	-82.353%
2026-06-01	7.3000	7.3000	6.5000	6.5000	-30.851%	2	136	-81.538%
2026-05-28	9.1000	9.8000	9.1000	9.4000	+1.075%	9	137	-87.234%
2026-05-27	9.6000	9.6000	9.3000	9.3000	-9.709%	3	134	-87.097%
2026-05-26	10.3000	10.3000	10.3000	10.3000	-11.207%	1	133	-88.350%
2026-05-12	10.2000	11.6000	10.2000	11.6000	-3.172%	21	132	-89.655%
2026-05-11	11.9800	11.9800	11.9800	11.9800	-13.813%	1	142	-89.983%
2026-05-06	13.9000	13.9000	13.9000	13.9000	-7.641%	1	142	-91.367%
2026-04-30	16.4000	16.4000	15.0500	15.0500	+20.400%	20	142	-92.027%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-4.215%	1	126	-90.400%
2026-04-27	13.5900	13.5900	13.0500	13.0500	-33.077%	5	126	-90.805%
2026-04-24	17.2300	19.5000	17.2300	19.5000	+24.204%	2	124	-93.846%
2026-04-23	15.7000	15.7000	15.7000	15.7000	-5.988%	3	124	-92.357%
2026-04-22	16.8000	16.8000	16.7000	16.7000	-4.843%	7	123	-92.814%
2026-04-21	17.5500	17.5500	17.5500	17.5500	+9.962%	1	123	-93.162%
2026-04-17	15.8000	15.9600	15.8000	15.9600	+59.600%	6	123	-92.481%
2026-04-10	10.6900	10.6900	10.0000	10.0000	+13.636%	3	117	-88.000%
2026-04-08	8.5500	8.9000	8.5500	8.8000	+11.392%	77	114	-86.364%
2026-04-01	7.9000	7.9000	7.9000	7.9000	-1.985%	4	38	-84.810%
2026-03-31	7.7000	8.0600	7.7000	8.0600	+6.053%	4	35	-85.112%
2026-03-30	7.5000	7.6000	7.5000	7.6000	+20.635%	2	31	-84.211%
2026-03-27	6.2000	6.3000	6.2000	6.3000	-4.545%	3	29	-80.952%
2026-03-25	6.6000	6.6000	6.6000	6.6000	-2.941%	3	26	-81.818%
2026-03-23	6.8000	6.8000	6.8000	6.8000	-18.854%	6	24	-82.353%
2026-03-19	8.3800	8.3800	8.3800	8.3800	-0.946%	1	25	-85.680%
2026-03-18	8.2400	8.4600	8.2400	8.4600	-10.947%	3	24	-85.816%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-2.564%	5	22	-87.368%
2026-03-06	9.5500	9.7500	9.5500	9.7500	+8.093%	3	17	-87.692%
2026-03-04	8.5400	9.0200	8.5400	9.0200	+30.725%	2	17	-86.696%
2026-02-26	6.9000	6.9000	6.9000	6.9000	+81.579%	1	16	-82.609%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-56.571%	1	14	-68.421%
2025-09-22	8.7500	8.7500	8.7500	8.7500	-0.681%	3	13	-86.286%
2025-09-18	8.8100	8.8100	8.8100	8.8100	-11.368%	2	13	-86.379%
2025-09-16	9.9400	9.9400	9.9400	9.9400	+35.238%	3	12	-87.928%
2025-08-26	7.3500	7.3500	7.3500	7.3500	-10.366%	3	6	-83.673%
2025-08-12	8.2000	8.2000	8.2000	8.2000	-0.485%	2	6	-85.366%
2025-08-11	8.0000	8.2400	8.0000	8.2400	-31.333%	4	7	-85.437%
2025-07-30	12.0000	12.0000	12.0000	12.0000	-17.241%	1	5	-90.000%
2025-07-24	14.3600	14.5000	14.3600	14.5000	-2.685%	4	4	-91.724%
2025-06-16	14.9000	14.9000	14.9000	14.9000	+0.676%	1	1	-91.946%
2025-06-06	14.8000	14.8000	14.8000	14.8000	0.000%	2	1	-91.892%