Dark

Check out our API

DLR20260904P185
DLR Sep 4 2026 185.00 Put (DLR260904P00185000)
option OPRA

EOD

Aug 21, 2026

1.30+4.000%(+0.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3000	1.3000	1.3000	1.3000	+4.000%	17	66	0.000%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+6.838%	1	49	+4.000%
2026-08-13	1.1700	1.1700	1.1700	1.1700	-55.000%	1	48	+11.111%
2026-08-07	2.5100	2.6000	2.5100	2.6000	-25.287%	3	49	-50.000%
2026-07-30	3.4800	3.4800	3.4800	3.4800	-35.556%	1	46	-62.644%
2026-07-29	5.4000	5.4000	5.4000	5.4000	0.000%	46	45	-75.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC