Dark

Check out our Dark Pool Levels

DLR20260904P180
DLR Sep 4 2026 180.00 Put (DLR260904P00180000)
option OPRA

EOD

Aug 21, 2026

0.6000-14.286%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9000	0.9000	0.6000	0.6000	-14.286%	2	5	0.000%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-41.667%	2	5	-14.286%
2026-08-19	0.9500	1.2000	0.9500	1.2000	+14.286%	3	5	-50.000%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-16.000%	1	2	-42.857%
2026-08-12	1.2500	1.2500	1.2500	1.2500	-24.242%	1	2	-52.000%
2026-08-06	1.9000	1.9000	1.6500	1.6500	-40.000%	2	3	-63.636%
2026-08-04	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-78.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC