Dark

Check out our Dark Pool Levels

DLR20260904P175
DLR Sep 4 2026 175.00 Put (DLR260904P00175000)
option OPRA

EOD

Aug 24, 2026

0.5000-49.495%(-0.4900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5000	0.5000	0.5000	0.5000	-49.495%	5	122	0.000%
2026-08-10	0.9900	0.9900	0.9900	0.9900	-31.724%	1	122	-49.495%
2026-08-04	1.9500	1.9500	1.4000	1.4500	-15.698%	65	122	-65.517%
2026-07-30	1.7200	1.7200	1.7200	1.7200	-31.200%	1	101	-70.930%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+25.000%	100	101	-80.000%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+66.667%	100	0	-75.000%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC